Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 2,724.0 2,735.0 11.0 0.4% 2,682.0
High 2,736.0 2,744.0 8.0 0.3% 2,720.0
Low 2,712.0 2,722.0 10.0 0.4% 2,645.0
Close 2,726.0 2,724.0 -2.0 -0.1% 2,717.0
Range 24.0 22.0 -2.0 -8.3% 75.0
ATR 45.9 44.2 -1.7 -3.7% 0.0
Volume 651,401 961,383 309,982 47.6% 3,821,610
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,796.0 2,782.0 2,736.1
R3 2,774.0 2,760.0 2,730.1
R2 2,752.0 2,752.0 2,728.0
R1 2,738.0 2,738.0 2,726.0 2,734.0
PP 2,730.0 2,730.0 2,730.0 2,728.0
S1 2,716.0 2,716.0 2,722.0 2,712.0
S2 2,708.0 2,708.0 2,720.0
S3 2,686.0 2,694.0 2,718.0
S4 2,664.0 2,672.0 2,711.9
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 2,919.0 2,893.0 2,758.3
R3 2,844.0 2,818.0 2,737.6
R2 2,769.0 2,769.0 2,730.8
R1 2,743.0 2,743.0 2,723.9 2,756.0
PP 2,694.0 2,694.0 2,694.0 2,700.5
S1 2,668.0 2,668.0 2,710.1 2,681.0
S2 2,619.0 2,619.0 2,703.3
S3 2,544.0 2,593.0 2,696.4
S4 2,469.0 2,518.0 2,675.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,744.0 2,645.0 99.0 3.6% 33.2 1.2% 80% True False 790,881
10 2,744.0 2,637.0 107.0 3.9% 32.4 1.2% 81% True False 752,805
20 2,744.0 2,513.0 231.0 8.5% 41.6 1.5% 91% True False 822,813
40 2,842.0 2,488.0 354.0 13.0% 47.7 1.7% 67% False False 665,392
60 2,842.0 2,488.0 354.0 13.0% 42.8 1.6% 67% False False 444,856
80 2,842.0 2,475.0 367.0 13.5% 43.2 1.6% 68% False False 333,717
100 2,842.0 2,475.0 367.0 13.5% 42.2 1.5% 68% False False 267,507
120 2,842.0 2,475.0 367.0 13.5% 39.4 1.4% 68% False False 222,928
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 10.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,837.5
2.618 2,801.6
1.618 2,779.6
1.000 2,766.0
0.618 2,757.6
HIGH 2,744.0
0.618 2,735.6
0.500 2,733.0
0.382 2,730.4
LOW 2,722.0
0.618 2,708.4
1.000 2,700.0
1.618 2,686.4
2.618 2,664.4
4.250 2,628.5
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 2,733.0 2,723.0
PP 2,730.0 2,722.0
S1 2,727.0 2,721.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols