Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 05-Aug-2013
Day Change Summary
Previous Current
02-Aug-2013 05-Aug-2013 Change Change % Previous Week
Open 2,823.0 2,820.0 -3.0 -0.1% 2,753.0
High 2,823.0 2,823.0 0.0 0.0% 2,827.0
Low 2,796.0 2,800.0 4.0 0.1% 2,736.0
Close 2,811.0 2,811.0 0.0 0.0% 2,811.0
Range 27.0 23.0 -4.0 -14.8% 91.0
ATR 41.0 39.7 -1.3 -3.1% 0.0
Volume 428,955 686,319 257,364 60.0% 3,434,914
Daily Pivots for day following 05-Aug-2013
Classic Woodie Camarilla DeMark
R4 2,880.3 2,868.7 2,823.7
R3 2,857.3 2,845.7 2,817.3
R2 2,834.3 2,834.3 2,815.2
R1 2,822.7 2,822.7 2,813.1 2,817.0
PP 2,811.3 2,811.3 2,811.3 2,808.5
S1 2,799.7 2,799.7 2,808.9 2,794.0
S2 2,788.3 2,788.3 2,806.8
S3 2,765.3 2,776.7 2,804.7
S4 2,742.3 2,753.7 2,798.4
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,064.3 3,028.7 2,861.1
R3 2,973.3 2,937.7 2,836.0
R2 2,882.3 2,882.3 2,827.7
R1 2,846.7 2,846.7 2,819.3 2,864.5
PP 2,791.3 2,791.3 2,791.3 2,800.3
S1 2,755.7 2,755.7 2,802.7 2,773.5
S2 2,700.3 2,700.3 2,794.3
S3 2,609.3 2,664.7 2,786.0
S4 2,518.3 2,573.7 2,761.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,827.0 2,744.0 83.0 3.0% 30.6 1.1% 81% False False 699,256
10 2,827.0 2,720.0 107.0 3.8% 31.6 1.1% 85% False False 711,024
20 2,827.0 2,637.0 190.0 6.8% 32.0 1.1% 92% False False 717,456
40 2,827.0 2,488.0 339.0 12.1% 42.8 1.5% 95% False False 810,015
60 2,842.0 2,488.0 354.0 12.6% 42.9 1.5% 91% False False 546,475
80 2,842.0 2,475.0 367.0 13.1% 41.7 1.5% 92% False False 410,559
100 2,842.0 2,475.0 367.0 13.1% 42.0 1.5% 92% False False 328,747
120 2,842.0 2,475.0 367.0 13.1% 40.3 1.4% 92% False False 274,165
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,920.8
2.618 2,883.2
1.618 2,860.2
1.000 2,846.0
0.618 2,837.2
HIGH 2,823.0
0.618 2,814.2
0.500 2,811.5
0.382 2,808.8
LOW 2,800.0
0.618 2,785.8
1.000 2,777.0
1.618 2,762.8
2.618 2,739.8
4.250 2,702.3
Fisher Pivots for day following 05-Aug-2013
Pivot 1 day 3 day
R1 2,811.5 2,807.5
PP 2,811.3 2,804.0
S1 2,811.2 2,800.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols