Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 2,776.0 2,802.0 26.0 0.9% 2,753.0
High 2,800.0 2,827.0 27.0 1.0% 2,827.0
Low 2,775.0 2,793.0 18.0 0.6% 2,736.0
Close 2,791.0 2,813.0 22.0 0.8% 2,811.0
Range 25.0 34.0 9.0 36.0% 91.0
ATR 39.0 38.8 -0.2 -0.5% 0.0
Volume 634,202 637,114 2,912 0.5% 3,434,914
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 2,913.0 2,897.0 2,831.7
R3 2,879.0 2,863.0 2,822.4
R2 2,845.0 2,845.0 2,819.2
R1 2,829.0 2,829.0 2,816.1 2,837.0
PP 2,811.0 2,811.0 2,811.0 2,815.0
S1 2,795.0 2,795.0 2,809.9 2,803.0
S2 2,777.0 2,777.0 2,806.8
S3 2,743.0 2,761.0 2,803.7
S4 2,709.0 2,727.0 2,794.3
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,064.3 3,028.7 2,861.1
R3 2,973.3 2,937.7 2,836.0
R2 2,882.3 2,882.3 2,827.7
R1 2,846.7 2,846.7 2,819.3 2,864.5
PP 2,791.3 2,791.3 2,791.3 2,800.3
S1 2,755.7 2,755.7 2,802.7 2,773.5
S2 2,700.3 2,700.3 2,794.3
S3 2,609.3 2,664.7 2,786.0
S4 2,518.3 2,573.7 2,761.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,827.0 2,775.0 52.0 1.8% 30.8 1.1% 73% True False 609,240
10 2,827.0 2,733.0 94.0 3.3% 32.1 1.1% 85% True False 656,399
20 2,827.0 2,645.0 182.0 6.5% 32.7 1.2% 92% True False 701,616
40 2,827.0 2,488.0 339.0 12.1% 42.1 1.5% 96% True False 840,259
60 2,842.0 2,488.0 354.0 12.6% 43.0 1.5% 92% False False 578,430
80 2,842.0 2,475.0 367.0 13.0% 41.5 1.5% 92% False False 434,670
100 2,842.0 2,475.0 367.0 13.0% 42.3 1.5% 92% False False 347,832
120 2,842.0 2,475.0 367.0 13.0% 41.0 1.5% 92% False False 290,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2,971.5
2.618 2,916.0
1.618 2,882.0
1.000 2,861.0
0.618 2,848.0
HIGH 2,827.0
0.618 2,814.0
0.500 2,810.0
0.382 2,806.0
LOW 2,793.0
0.618 2,772.0
1.000 2,759.0
1.618 2,738.0
2.618 2,704.0
4.250 2,648.5
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 2,812.0 2,809.0
PP 2,811.0 2,805.0
S1 2,810.0 2,801.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols