Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 2,833.0 2,836.0 3.0 0.1% 2,820.0
High 2,837.0 2,853.0 16.0 0.6% 2,837.0
Low 2,802.0 2,828.0 26.0 0.9% 2,775.0
Close 2,828.0 2,841.0 13.0 0.5% 2,823.0
Range 35.0 25.0 -10.0 -28.6% 62.0
ATR 38.0 37.1 -0.9 -2.4% 0.0
Volume 751,458 765,433 13,975 1.9% 3,261,530
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 2,915.7 2,903.3 2,854.8
R3 2,890.7 2,878.3 2,847.9
R2 2,865.7 2,865.7 2,845.6
R1 2,853.3 2,853.3 2,843.3 2,859.5
PP 2,840.7 2,840.7 2,840.7 2,843.8
S1 2,828.3 2,828.3 2,838.7 2,834.5
S2 2,815.7 2,815.7 2,836.4
S3 2,790.7 2,803.3 2,834.1
S4 2,765.7 2,778.3 2,827.3
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 2,997.7 2,972.3 2,857.1
R3 2,935.7 2,910.3 2,840.1
R2 2,873.7 2,873.7 2,834.4
R1 2,848.3 2,848.3 2,828.7 2,861.0
PP 2,811.7 2,811.7 2,811.7 2,818.0
S1 2,786.3 2,786.3 2,817.3 2,799.0
S2 2,749.7 2,749.7 2,811.6
S3 2,687.7 2,724.3 2,806.0
S4 2,625.7 2,662.3 2,788.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,853.0 2,775.0 78.0 2.7% 30.0 1.1% 85% True False 686,498
10 2,853.0 2,749.0 104.0 3.7% 32.5 1.1% 88% True False 669,627
20 2,853.0 2,645.0 208.0 7.3% 32.8 1.2% 94% True False 709,768
40 2,853.0 2,488.0 365.0 12.8% 40.3 1.4% 97% True False 838,056
60 2,853.0 2,488.0 365.0 12.8% 42.9 1.5% 97% True False 614,304
80 2,853.0 2,488.0 365.0 12.8% 40.8 1.4% 97% True False 461,668
100 2,853.0 2,475.0 378.0 13.3% 41.7 1.5% 97% True False 369,393
120 2,853.0 2,475.0 378.0 13.3% 41.0 1.4% 97% True False 308,266
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2,959.3
2.618 2,918.5
1.618 2,893.5
1.000 2,878.0
0.618 2,868.5
HIGH 2,853.0
0.618 2,843.5
0.500 2,840.5
0.382 2,837.6
LOW 2,828.0
0.618 2,812.6
1.000 2,803.0
1.618 2,787.6
2.618 2,762.6
4.250 2,721.8
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 2,840.8 2,836.5
PP 2,840.7 2,832.0
S1 2,840.5 2,827.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols