Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 21-Aug-2013
Day Change Summary
Previous Current
20-Aug-2013 21-Aug-2013 Change Change % Previous Week
Open 2,809.0 2,793.0 -16.0 -0.6% 2,833.0
High 2,813.0 2,799.0 -14.0 -0.5% 2,860.0
Low 2,769.0 2,766.0 -3.0 -0.1% 2,802.0
Close 2,789.0 2,773.0 -16.0 -0.6% 2,853.0
Range 44.0 33.0 -11.0 -25.0% 58.0
ATR 38.6 38.2 -0.4 -1.0% 0.0
Volume 769,978 756,938 -13,040 -1.7% 3,950,051
Daily Pivots for day following 21-Aug-2013
Classic Woodie Camarilla DeMark
R4 2,878.3 2,858.7 2,791.2
R3 2,845.3 2,825.7 2,782.1
R2 2,812.3 2,812.3 2,779.1
R1 2,792.7 2,792.7 2,776.0 2,786.0
PP 2,779.3 2,779.3 2,779.3 2,776.0
S1 2,759.7 2,759.7 2,770.0 2,753.0
S2 2,746.3 2,746.3 2,767.0
S3 2,713.3 2,726.7 2,763.9
S4 2,680.3 2,693.7 2,754.9
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,012.3 2,990.7 2,884.9
R3 2,954.3 2,932.7 2,869.0
R2 2,896.3 2,896.3 2,863.6
R1 2,874.7 2,874.7 2,858.3 2,885.5
PP 2,838.3 2,838.3 2,838.3 2,843.8
S1 2,816.7 2,816.7 2,847.7 2,827.5
S2 2,780.3 2,780.3 2,842.4
S3 2,722.3 2,758.7 2,837.1
S4 2,664.3 2,700.7 2,821.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,859.0 2,766.0 93.0 3.4% 40.6 1.5% 8% False True 831,877
10 2,860.0 2,766.0 94.0 3.4% 35.2 1.3% 7% False True 788,404
20 2,860.0 2,720.0 140.0 5.0% 33.9 1.2% 38% False False 727,835
40 2,860.0 2,533.0 327.0 11.8% 37.6 1.4% 73% False False 765,608
60 2,860.0 2,488.0 372.0 13.4% 42.9 1.5% 77% False False 699,027
80 2,860.0 2,488.0 372.0 13.4% 40.7 1.5% 77% False False 525,225
100 2,860.0 2,475.0 385.0 13.9% 41.1 1.5% 77% False False 420,239
120 2,860.0 2,475.0 385.0 13.9% 40.7 1.5% 77% False False 350,642
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.7
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2,939.3
2.618 2,885.4
1.618 2,852.4
1.000 2,832.0
0.618 2,819.4
HIGH 2,799.0
0.618 2,786.4
0.500 2,782.5
0.382 2,778.6
LOW 2,766.0
0.618 2,745.6
1.000 2,733.0
1.618 2,712.6
2.618 2,679.6
4.250 2,625.8
Fisher Pivots for day following 21-Aug-2013
Pivot 1 day 3 day
R1 2,782.5 2,812.5
PP 2,779.3 2,799.3
S1 2,776.2 2,786.2

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols