Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 2,816.0 2,832.0 16.0 0.6% 2,852.0
High 2,836.0 2,833.0 -3.0 -0.1% 2,859.0
Low 2,793.0 2,804.0 11.0 0.4% 2,766.0
Close 2,826.0 2,820.0 -6.0 -0.2% 2,826.0
Range 43.0 29.0 -14.0 -32.6% 93.0
ATR 39.8 39.0 -0.8 -1.9% 0.0
Volume 290,339 1,250,485 960,146 330.7% 3,590,267
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 2,906.0 2,892.0 2,836.0
R3 2,877.0 2,863.0 2,828.0
R2 2,848.0 2,848.0 2,825.3
R1 2,834.0 2,834.0 2,822.7 2,826.5
PP 2,819.0 2,819.0 2,819.0 2,815.3
S1 2,805.0 2,805.0 2,817.3 2,797.5
S2 2,790.0 2,790.0 2,814.7
S3 2,761.0 2,776.0 2,812.0
S4 2,732.0 2,747.0 2,804.1
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 3,096.0 3,054.0 2,877.2
R3 3,003.0 2,961.0 2,851.6
R2 2,910.0 2,910.0 2,843.1
R1 2,868.0 2,868.0 2,834.5 2,842.5
PP 2,817.0 2,817.0 2,817.0 2,804.3
S1 2,775.0 2,775.0 2,817.5 2,749.5
S2 2,724.0 2,724.0 2,809.0
S3 2,631.0 2,682.0 2,800.4
S4 2,538.0 2,589.0 2,774.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,836.0 2,766.0 70.0 2.5% 41.2 1.5% 77% False False 743,013
10 2,860.0 2,766.0 94.0 3.3% 38.1 1.4% 57% False False 803,934
20 2,860.0 2,744.0 116.0 4.1% 35.2 1.2% 66% False False 743,114
40 2,860.0 2,535.0 325.0 11.5% 36.6 1.3% 88% False False 750,017
60 2,860.0 2,488.0 372.0 13.2% 42.8 1.5% 89% False False 734,762
80 2,860.0 2,488.0 372.0 13.2% 40.8 1.4% 89% False False 551,954
100 2,860.0 2,475.0 385.0 13.7% 41.0 1.5% 90% False False 442,115
120 2,860.0 2,475.0 385.0 13.7% 40.8 1.4% 90% False False 368,858
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2,956.3
2.618 2,908.9
1.618 2,879.9
1.000 2,862.0
0.618 2,850.9
HIGH 2,833.0
0.618 2,821.9
0.500 2,818.5
0.382 2,815.1
LOW 2,804.0
0.618 2,786.1
1.000 2,775.0
1.618 2,757.1
2.618 2,728.1
4.250 2,680.8
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 2,819.5 2,813.7
PP 2,819.0 2,807.3
S1 2,818.5 2,801.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols