Dow Jones EURO STOXX 50 Index Future September 2013


Trading Metrics calculated at close of trading on 20-Sep-2013
Day Change Summary
Previous Current
19-Sep-2013 20-Sep-2013 Change Change % Previous Week
Open 2,956.0 2,937.0 -19.0 -0.6% 2,906.0
High 2,956.0 2,942.0 -14.0 -0.5% 2,958.0
Low 2,921.0 2,925.0 4.0 0.1% 2,877.0
Close 2,930.0 2,941.4 11.4 0.4% 2,941.4
Range 35.0 17.0 -18.0 -51.4% 81.0
ATR 40.7 39.0 -1.7 -4.2% 0.0
Volume 138,561 77,097 -61,464 -44.4% 5,247,036
Daily Pivots for day following 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 2,987.1 2,981.3 2,950.8
R3 2,970.1 2,964.3 2,946.1
R2 2,953.1 2,953.1 2,944.5
R1 2,947.3 2,947.3 2,943.0 2,950.2
PP 2,936.1 2,936.1 2,936.1 2,937.6
S1 2,930.3 2,930.3 2,939.8 2,933.2
S2 2,919.1 2,919.1 2,938.3
S3 2,902.1 2,913.3 2,936.7
S4 2,885.1 2,896.3 2,932.1
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 3,168.5 3,135.9 2,986.0
R3 3,087.5 3,054.9 2,963.7
R2 3,006.5 3,006.5 2,956.3
R1 2,973.9 2,973.9 2,948.8 2,990.2
PP 2,925.5 2,925.5 2,925.5 2,933.6
S1 2,892.9 2,892.9 2,934.0 2,909.2
S2 2,844.5 2,844.5 2,926.6
S3 2,763.5 2,811.9 2,919.1
S4 2,682.5 2,730.9 2,896.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,958.0 2,877.0 81.0 2.8% 33.0 1.1% 80% False False 1,049,407
10 2,958.0 2,787.0 171.0 5.8% 30.8 1.0% 90% False False 1,090,772
20 2,958.0 2,713.0 245.0 8.3% 37.6 1.3% 93% False False 971,967
40 2,958.0 2,713.0 245.0 8.3% 36.2 1.2% 93% False False 847,440
60 2,958.0 2,535.0 423.0 14.4% 37.3 1.3% 96% False False 829,086
80 2,958.0 2,488.0 470.0 16.0% 41.8 1.4% 96% False False 775,282
100 2,958.0 2,488.0 470.0 16.0% 40.2 1.4% 96% False False 620,707
120 2,958.0 2,475.0 483.0 16.4% 40.6 1.4% 97% False False 517,586
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.5
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 3,014.3
2.618 2,986.5
1.618 2,969.5
1.000 2,959.0
0.618 2,952.5
HIGH 2,942.0
0.618 2,935.5
0.500 2,933.5
0.382 2,931.5
LOW 2,925.0
0.618 2,914.5
1.000 2,908.0
1.618 2,897.5
2.618 2,880.5
4.250 2,852.8
Fisher Pivots for day following 20-Sep-2013
Pivot 1 day 3 day
R1 2,938.8 2,935.3
PP 2,936.1 2,929.1
S1 2,933.5 2,923.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols