CME Australian Dollar Future September 2013


Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary
Previous Current
10-Dec-2012 11-Dec-2012 Change Change % Previous Week
Open 1.0274 1.0312 0.0038 0.4% 1.0198
High 1.0274 1.0312 0.0038 0.4% 1.0275
Low 1.0274 1.0312 0.0038 0.4% 1.0198
Close 1.0274 1.0312 0.0038 0.4% 1.0275
Range
ATR 0.0024 0.0025 0.0001 4.3% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 11-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0312 1.0312 1.0312
R3 1.0312 1.0312 1.0312
R2 1.0312 1.0312 1.0312
R1 1.0312 1.0312 1.0312 1.0312
PP 1.0312 1.0312 1.0312 1.0312
S1 1.0312 1.0312 1.0312 1.0312
S2 1.0312 1.0312 1.0312
S3 1.0312 1.0312 1.0312
S4 1.0312 1.0312 1.0312
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0480 1.0455 1.0317
R3 1.0403 1.0378 1.0296
R2 1.0326 1.0326 1.0289
R1 1.0301 1.0301 1.0282 1.0314
PP 1.0249 1.0249 1.0249 1.0256
S1 1.0224 1.0224 1.0268 1.0237
S2 1.0172 1.0172 1.0261
S3 1.0095 1.0147 1.0254
S4 1.0018 1.0070 1.0233
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0312 1.0244 0.0068 0.7% 0.0000 0.0% 100% True False 1
10 1.0312 1.0198 0.0114 1.1% 0.0000 0.0% 100% True False 1
20 1.0312 1.0096 0.0216 2.1% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0312
2.618 1.0312
1.618 1.0312
1.000 1.0312
0.618 1.0312
HIGH 1.0312
0.618 1.0312
0.500 1.0312
0.382 1.0312
LOW 1.0312
0.618 1.0312
1.000 1.0312
1.618 1.0312
2.618 1.0312
4.250 1.0312
Fisher Pivots for day following 11-Dec-2012
Pivot 1 day 3 day
R1 1.0312 1.0306
PP 1.0312 1.0299
S1 1.0312 1.0293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.