CME Australian Dollar Future September 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 1.0389 1.0363 -0.0026 -0.3% 1.0306
High 1.0389 1.0363 -0.0026 -0.3% 1.0406
Low 1.0389 1.0363 -0.0026 -0.3% 1.0306
Close 1.0389 1.0363 -0.0026 -0.3% 1.0349
Range
ATR 0.0028 0.0028 0.0000 -0.5% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0363 1.0363 1.0363
R3 1.0363 1.0363 1.0363
R2 1.0363 1.0363 1.0363
R1 1.0363 1.0363 1.0363 1.0363
PP 1.0363 1.0363 1.0363 1.0363
S1 1.0363 1.0363 1.0363 1.0363
S2 1.0363 1.0363 1.0363
S3 1.0363 1.0363 1.0363
S4 1.0363 1.0363 1.0363
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0654 1.0601 1.0404
R3 1.0554 1.0501 1.0377
R2 1.0454 1.0454 1.0367
R1 1.0401 1.0401 1.0358 1.0428
PP 1.0354 1.0354 1.0354 1.0367
S1 1.0301 1.0301 1.0340 1.0328
S2 1.0254 1.0254 1.0331
S3 1.0154 1.0201 1.0322
S4 1.0054 1.0101 1.0294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0389 1.0349 0.0040 0.4% 0.0000 0.0% 35% False False 1
10 1.0406 1.0284 0.0122 1.2% 0.0000 0.0% 65% False False 1
20 1.0406 1.0174 0.0232 2.2% 0.0000 0.0% 81% False False 1
40 1.0406 1.0127 0.0279 2.7% 0.0000 0.0% 85% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0363
2.618 1.0363
1.618 1.0363
1.000 1.0363
0.618 1.0363
HIGH 1.0363
0.618 1.0363
0.500 1.0363
0.382 1.0363
LOW 1.0363
0.618 1.0363
1.000 1.0363
1.618 1.0363
2.618 1.0363
4.250 1.0363
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 1.0363 1.0376
PP 1.0363 1.0372
S1 1.0363 1.0367

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.