CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 1.0295 1.0242 -0.0053 -0.5% 1.0390
High 1.0295 1.0242 -0.0053 -0.5% 1.0390
Low 1.0295 1.0242 -0.0053 -0.5% 1.0245
Close 1.0295 1.0242 -0.0053 -0.5% 1.0245
Range
ATR 0.0033 0.0034 0.0001 4.5% 0.0000
Volume 3 3 0 0.0% 6
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0242 1.0242 1.0242
R3 1.0242 1.0242 1.0242
R2 1.0242 1.0242 1.0242
R1 1.0242 1.0242 1.0242 1.0242
PP 1.0242 1.0242 1.0242 1.0242
S1 1.0242 1.0242 1.0242 1.0242
S2 1.0242 1.0242 1.0242
S3 1.0242 1.0242 1.0242
S4 1.0242 1.0242 1.0242
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0728 1.0632 1.0325
R3 1.0583 1.0487 1.0285
R2 1.0438 1.0438 1.0272
R1 1.0342 1.0342 1.0258 1.0318
PP 1.0293 1.0293 1.0293 1.0281
S1 1.0197 1.0197 1.0232 1.0173
S2 1.0148 1.0148 1.0218
S3 1.0003 1.0052 1.0205
S4 0.9858 0.9907 1.0165
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0320 1.0242 0.0078 0.8% 0.0003 0.0% 0% False True 2
10 1.0390 1.0242 0.0148 1.4% 0.0002 0.0% 0% False True 1
20 1.0406 1.0242 0.0164 1.6% 0.0001 0.0% 0% False True 1
40 1.0406 1.0174 0.0232 2.3% 0.0000 0.0% 29% False False 1
60 1.0406 1.0096 0.0310 3.0% 0.0000 0.0% 47% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0242
2.618 1.0242
1.618 1.0242
1.000 1.0242
0.618 1.0242
HIGH 1.0242
0.618 1.0242
0.500 1.0242
0.382 1.0242
LOW 1.0242
0.618 1.0242
1.000 1.0242
1.618 1.0242
2.618 1.0242
4.250 1.0242
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 1.0242 1.0269
PP 1.0242 1.0260
S1 1.0242 1.0251

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.