CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 1.0101 1.0173 0.0072 0.7% 1.0143
High 1.0101 1.0173 0.0072 0.7% 1.0206
Low 1.0057 1.0173 0.0116 1.2% 1.0057
Close 1.0085 1.0173 0.0088 0.9% 1.0173
Range 0.0044 0.0000 -0.0044 -100.0% 0.0149
ATR 0.0045 0.0048 0.0003 7.0% 0.0000
Volume 2 2 0 0.0% 7
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0173 1.0173 1.0173
R3 1.0173 1.0173 1.0173
R2 1.0173 1.0173 1.0173
R1 1.0173 1.0173 1.0173 1.0173
PP 1.0173 1.0173 1.0173 1.0173
S1 1.0173 1.0173 1.0173 1.0173
S2 1.0173 1.0173 1.0173
S3 1.0173 1.0173 1.0173
S4 1.0173 1.0173 1.0173
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0592 1.0532 1.0255
R3 1.0443 1.0383 1.0214
R2 1.0294 1.0294 1.0200
R1 1.0234 1.0234 1.0187 1.0264
PP 1.0145 1.0145 1.0145 1.0161
S1 1.0085 1.0085 1.0159 1.0115
S2 0.9996 0.9996 1.0146
S3 0.9847 0.9936 1.0132
S4 0.9698 0.9787 1.0091
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0206 1.0057 0.0149 1.5% 0.0021 0.2% 78% False False 1
10 1.0206 1.0057 0.0149 1.5% 0.0021 0.2% 78% False False 1
20 1.0295 1.0057 0.0238 2.3% 0.0011 0.1% 49% False False 2
40 1.0406 1.0057 0.0349 3.4% 0.0006 0.1% 33% False False 1
60 1.0406 1.0057 0.0349 3.4% 0.0004 0.0% 33% False False 1
80 1.0406 1.0057 0.0349 3.4% 0.0003 0.0% 33% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0173
2.618 1.0173
1.618 1.0173
1.000 1.0173
0.618 1.0173
HIGH 1.0173
0.618 1.0173
0.500 1.0173
0.382 1.0173
LOW 1.0173
0.618 1.0173
1.000 1.0173
1.618 1.0173
2.618 1.0173
4.250 1.0173
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 1.0173 1.0154
PP 1.0173 1.0134
S1 1.0173 1.0115

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.