CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2013
Day Change Summary
Previous Current
01-Mar-2013 04-Mar-2013 Change Change % Previous Week
Open 1.0050 1.0053 0.0003 0.0% 1.0118
High 1.0051 1.0053 0.0002 0.0% 1.0136
Low 1.0050 1.0053 0.0003 0.0% 1.0040
Close 1.0051 1.0053 0.0002 0.0% 1.0051
Range 0.0001 0.0000 -0.0001 -100.0% 0.0096
ATR 0.0045 0.0042 -0.0003 -6.8% 0.0000
Volume 7 3 -4 -57.1% 12
Daily Pivots for day following 04-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0053 1.0053 1.0053
R3 1.0053 1.0053 1.0053
R2 1.0053 1.0053 1.0053
R1 1.0053 1.0053 1.0053 1.0053
PP 1.0053 1.0053 1.0053 1.0053
S1 1.0053 1.0053 1.0053 1.0053
S2 1.0053 1.0053 1.0053
S3 1.0053 1.0053 1.0053
S4 1.0053 1.0053 1.0053
Weekly Pivots for week ending 01-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0364 1.0303 1.0104
R3 1.0268 1.0207 1.0077
R2 1.0172 1.0172 1.0069
R1 1.0111 1.0111 1.0060 1.0094
PP 1.0076 1.0076 1.0076 1.0067
S1 1.0015 1.0015 1.0042 0.9998
S2 0.9980 0.9980 1.0033
S3 0.9884 0.9919 1.0025
S4 0.9788 0.9823 0.9998
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0101 1.0040 0.0061 0.6% 0.0008 0.1% 21% False False 2
10 1.0206 1.0040 0.0166 1.7% 0.0016 0.2% 8% False False 2
20 1.0268 1.0040 0.0228 2.3% 0.0014 0.1% 6% False False 2
40 1.0406 1.0040 0.0366 3.6% 0.0007 0.1% 4% False False 1
60 1.0406 1.0040 0.0366 3.6% 0.0005 0.0% 4% False False 1
80 1.0406 1.0040 0.0366 3.6% 0.0004 0.0% 4% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0001
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0053
2.618 1.0053
1.618 1.0053
1.000 1.0053
0.618 1.0053
HIGH 1.0053
0.618 1.0053
0.500 1.0053
0.382 1.0053
LOW 1.0053
0.618 1.0053
1.000 1.0053
1.618 1.0053
2.618 1.0053
4.250 1.0053
Fisher Pivots for day following 04-Mar-2013
Pivot 1 day 3 day
R1 1.0053 1.0059
PP 1.0053 1.0057
S1 1.0053 1.0055

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.