CME Australian Dollar Future September 2013
| Trading Metrics calculated at close of trading on 07-Mar-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2013 |
07-Mar-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0110 |
1.0068 |
-0.0042 |
-0.4% |
1.0118 |
| High |
1.0110 |
1.0134 |
0.0024 |
0.2% |
1.0136 |
| Low |
1.0080 |
1.0068 |
-0.0012 |
-0.1% |
1.0040 |
| Close |
1.0099 |
1.0134 |
0.0035 |
0.3% |
1.0051 |
| Range |
0.0030 |
0.0066 |
0.0036 |
120.0% |
0.0096 |
| ATR |
0.0042 |
0.0043 |
0.0002 |
4.2% |
0.0000 |
| Volume |
3 |
21 |
18 |
600.0% |
12 |
|
| Daily Pivots for day following 07-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0310 |
1.0288 |
1.0170 |
|
| R3 |
1.0244 |
1.0222 |
1.0152 |
|
| R2 |
1.0178 |
1.0178 |
1.0146 |
|
| R1 |
1.0156 |
1.0156 |
1.0140 |
1.0167 |
| PP |
1.0112 |
1.0112 |
1.0112 |
1.0118 |
| S1 |
1.0090 |
1.0090 |
1.0128 |
1.0101 |
| S2 |
1.0046 |
1.0046 |
1.0122 |
|
| S3 |
0.9980 |
1.0024 |
1.0116 |
|
| S4 |
0.9914 |
0.9958 |
1.0098 |
|
|
| Weekly Pivots for week ending 01-Mar-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0364 |
1.0303 |
1.0104 |
|
| R3 |
1.0268 |
1.0207 |
1.0077 |
|
| R2 |
1.0172 |
1.0172 |
1.0069 |
|
| R1 |
1.0111 |
1.0111 |
1.0060 |
1.0094 |
| PP |
1.0076 |
1.0076 |
1.0076 |
1.0067 |
| S1 |
1.0015 |
1.0015 |
1.0042 |
0.9998 |
| S2 |
0.9980 |
0.9980 |
1.0033 |
|
| S3 |
0.9884 |
0.9919 |
1.0025 |
|
| S4 |
0.9788 |
0.9823 |
0.9998 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0134 |
1.0050 |
0.0084 |
0.8% |
0.0019 |
0.2% |
100% |
True |
False |
7 |
| 10 |
1.0173 |
1.0040 |
0.0133 |
1.3% |
0.0015 |
0.1% |
71% |
False |
False |
4 |
| 20 |
1.0206 |
1.0040 |
0.0166 |
1.6% |
0.0018 |
0.2% |
57% |
False |
False |
2 |
| 40 |
1.0406 |
1.0040 |
0.0366 |
3.6% |
0.0010 |
0.1% |
26% |
False |
False |
2 |
| 60 |
1.0406 |
1.0040 |
0.0366 |
3.6% |
0.0006 |
0.1% |
26% |
False |
False |
1 |
| 80 |
1.0406 |
1.0040 |
0.0366 |
3.6% |
0.0005 |
0.0% |
26% |
False |
False |
1 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0415 |
|
2.618 |
1.0307 |
|
1.618 |
1.0241 |
|
1.000 |
1.0200 |
|
0.618 |
1.0175 |
|
HIGH |
1.0134 |
|
0.618 |
1.0109 |
|
0.500 |
1.0101 |
|
0.382 |
1.0093 |
|
LOW |
1.0068 |
|
0.618 |
1.0027 |
|
1.000 |
1.0002 |
|
1.618 |
0.9961 |
|
2.618 |
0.9895 |
|
4.250 |
0.9788 |
|
|
| Fisher Pivots for day following 07-Mar-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0123 |
1.0123 |
| PP |
1.0112 |
1.0112 |
| S1 |
1.0101 |
1.0101 |
|