CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2013
Day Change Summary
Previous Current
26-Mar-2013 27-Mar-2013 Change Change % Previous Week
Open 1.0323 1.0330 0.0007 0.1% 1.0253
High 1.0354 1.0334 -0.0020 -0.2% 1.0310
Low 1.0323 1.0298 -0.0025 -0.2% 1.0215
Close 1.0354 1.0313 -0.0041 -0.4% 1.0306
Range 0.0031 0.0036 0.0005 16.1% 0.0095
ATR 0.0041 0.0042 0.0001 2.7% 0.0000
Volume 24 16 -8 -33.3% 75
Daily Pivots for day following 27-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0423 1.0404 1.0333
R3 1.0387 1.0368 1.0323
R2 1.0351 1.0351 1.0320
R1 1.0332 1.0332 1.0316 1.0324
PP 1.0315 1.0315 1.0315 1.0311
S1 1.0296 1.0296 1.0310 1.0288
S2 1.0279 1.0279 1.0306
S3 1.0243 1.0260 1.0303
S4 1.0207 1.0224 1.0293
Weekly Pivots for week ending 22-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0562 1.0529 1.0358
R3 1.0467 1.0434 1.0332
R2 1.0372 1.0372 1.0323
R1 1.0339 1.0339 1.0315 1.0356
PP 1.0277 1.0277 1.0277 1.0285
S1 1.0244 1.0244 1.0297 1.0261
S2 1.0182 1.0182 1.0289
S3 1.0087 1.0149 1.0280
S4 0.9992 1.0054 1.0254
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0354 1.0234 0.0120 1.2% 0.0039 0.4% 66% False False 22
10 1.0354 1.0185 0.0169 1.6% 0.0032 0.3% 76% False False 13
20 1.0354 1.0040 0.0314 3.0% 0.0029 0.3% 87% False False 9
40 1.0354 1.0040 0.0314 3.0% 0.0020 0.2% 87% False False 5
60 1.0406 1.0040 0.0366 3.5% 0.0014 0.1% 75% False False 4
80 1.0406 1.0040 0.0366 3.5% 0.0010 0.1% 75% False False 3
100 1.0406 1.0040 0.0366 3.5% 0.0008 0.1% 75% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.0487
2.618 1.0428
1.618 1.0392
1.000 1.0370
0.618 1.0356
HIGH 1.0334
0.618 1.0320
0.500 1.0316
0.382 1.0312
LOW 1.0298
0.618 1.0276
1.000 1.0262
1.618 1.0240
2.618 1.0204
4.250 1.0145
Fisher Pivots for day following 27-Mar-2013
Pivot 1 day 3 day
R1 1.0316 1.0326
PP 1.0315 1.0322
S1 1.0314 1.0317

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.