CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary
Previous Current
01-Apr-2013 02-Apr-2013 Change Change % Previous Week
Open 1.0282 1.0325 0.0043 0.4% 1.0309
High 1.0300 1.0344 0.0044 0.4% 1.0354
Low 1.0282 1.0317 0.0035 0.3% 1.0270
Close 1.0296 1.0317 0.0021 0.2% 1.0283
Range 0.0018 0.0027 0.0009 50.0% 0.0084
ATR 0.0040 0.0041 0.0001 1.4% 0.0000
Volume 51 10 -41 -80.4% 140
Daily Pivots for day following 02-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0407 1.0389 1.0332
R3 1.0380 1.0362 1.0324
R2 1.0353 1.0353 1.0322
R1 1.0335 1.0335 1.0319 1.0331
PP 1.0326 1.0326 1.0326 1.0324
S1 1.0308 1.0308 1.0315 1.0304
S2 1.0299 1.0299 1.0312
S3 1.0272 1.0281 1.0310
S4 1.0245 1.0254 1.0302
Weekly Pivots for week ending 29-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.0554 1.0503 1.0329
R3 1.0470 1.0419 1.0306
R2 1.0386 1.0386 1.0298
R1 1.0335 1.0335 1.0291 1.0319
PP 1.0302 1.0302 1.0302 1.0294
S1 1.0251 1.0251 1.0275 1.0235
S2 1.0218 1.0218 1.0268
S3 1.0134 1.0167 1.0260
S4 1.0050 1.0083 1.0237
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0354 1.0270 0.0084 0.8% 0.0031 0.3% 56% False False 38
10 1.0354 1.0215 0.0139 1.3% 0.0034 0.3% 73% False False 27
20 1.0354 1.0068 0.0286 2.8% 0.0032 0.3% 87% False False 16
40 1.0354 1.0040 0.0314 3.0% 0.0023 0.2% 88% False False 9
60 1.0406 1.0040 0.0366 3.5% 0.0015 0.1% 76% False False 6
80 1.0406 1.0040 0.0366 3.5% 0.0012 0.1% 76% False False 5
100 1.0406 1.0040 0.0366 3.5% 0.0009 0.1% 76% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0459
2.618 1.0415
1.618 1.0388
1.000 1.0371
0.618 1.0361
HIGH 1.0344
0.618 1.0334
0.500 1.0331
0.382 1.0327
LOW 1.0317
0.618 1.0300
1.000 1.0290
1.618 1.0273
2.618 1.0246
4.250 1.0202
Fisher Pivots for day following 02-Apr-2013
Pivot 1 day 3 day
R1 1.0331 1.0314
PP 1.0326 1.0310
S1 1.0322 1.0307

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.