CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary
Previous Current
09-Apr-2013 10-Apr-2013 Change Change % Previous Week
Open 1.0295 1.0362 0.0067 0.7% 1.0282
High 1.0383 1.0419 0.0036 0.3% 1.0359
Low 1.0295 1.0360 0.0065 0.6% 1.0236
Close 1.0378 1.0417 0.0039 0.4% 1.0261
Range 0.0088 0.0059 -0.0029 -33.0% 0.0123
ATR 0.0051 0.0051 0.0001 1.1% 0.0000
Volume 187 90 -97 -51.9% 205
Daily Pivots for day following 10-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0576 1.0555 1.0449
R3 1.0517 1.0496 1.0433
R2 1.0458 1.0458 1.0428
R1 1.0437 1.0437 1.0422 1.0448
PP 1.0399 1.0399 1.0399 1.0404
S1 1.0378 1.0378 1.0412 1.0389
S2 1.0340 1.0340 1.0406
S3 1.0281 1.0319 1.0401
S4 1.0222 1.0260 1.0385
Weekly Pivots for week ending 05-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0654 1.0581 1.0329
R3 1.0531 1.0458 1.0295
R2 1.0408 1.0408 1.0284
R1 1.0335 1.0335 1.0272 1.0310
PP 1.0285 1.0285 1.0285 1.0273
S1 1.0212 1.0212 1.0250 1.0187
S2 1.0162 1.0162 1.0238
S3 1.0039 1.0089 1.0227
S4 0.9916 0.9966 1.0193
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0419 1.0230 0.0189 1.8% 0.0073 0.7% 99% True False 98
10 1.0419 1.0230 0.0189 1.8% 0.0053 0.5% 99% True False 70
20 1.0419 1.0150 0.0269 2.6% 0.0041 0.4% 99% True False 41
40 1.0419 1.0040 0.0379 3.6% 0.0033 0.3% 99% True False 22
60 1.0419 1.0040 0.0379 3.6% 0.0022 0.2% 99% True False 15
80 1.0419 1.0040 0.0379 3.6% 0.0017 0.2% 99% True False 11
100 1.0419 1.0040 0.0379 3.6% 0.0013 0.1% 99% True False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.0670
2.618 1.0573
1.618 1.0514
1.000 1.0478
0.618 1.0455
HIGH 1.0419
0.618 1.0396
0.500 1.0390
0.382 1.0383
LOW 1.0360
0.618 1.0324
1.000 1.0301
1.618 1.0265
2.618 1.0206
4.250 1.0109
Fisher Pivots for day following 10-Apr-2013
Pivot 1 day 3 day
R1 1.0408 1.0386
PP 1.0399 1.0355
S1 1.0390 1.0325

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.