CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary
Previous Current
11-Apr-2013 12-Apr-2013 Change Change % Previous Week
Open 1.0419 1.0423 0.0004 0.0% 1.0242
High 1.0454 1.0431 -0.0023 -0.2% 1.0454
Low 1.0390 1.0367 -0.0023 -0.2% 1.0230
Close 1.0427 1.0383 -0.0044 -0.4% 1.0383
Range 0.0064 0.0064 0.0000 0.0% 0.0224
ATR 0.0052 0.0053 0.0001 1.6% 0.0000
Volume 55 53 -2 -3.6% 505
Daily Pivots for day following 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0586 1.0548 1.0418
R3 1.0522 1.0484 1.0401
R2 1.0458 1.0458 1.0395
R1 1.0420 1.0420 1.0389 1.0407
PP 1.0394 1.0394 1.0394 1.0387
S1 1.0356 1.0356 1.0377 1.0343
S2 1.0330 1.0330 1.0371
S3 1.0266 1.0292 1.0365
S4 1.0202 1.0228 1.0348
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.1028 1.0929 1.0506
R3 1.0804 1.0705 1.0445
R2 1.0580 1.0580 1.0424
R1 1.0481 1.0481 1.0404 1.0531
PP 1.0356 1.0356 1.0356 1.0380
S1 1.0257 1.0257 1.0362 1.0307
S2 1.0132 1.0132 1.0342
S3 0.9908 1.0033 1.0321
S4 0.9684 0.9809 1.0260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0454 1.0230 0.0224 2.2% 0.0068 0.7% 68% False False 101
10 1.0454 1.0230 0.0224 2.2% 0.0058 0.6% 68% False False 71
20 1.0454 1.0215 0.0239 2.3% 0.0044 0.4% 70% False False 46
40 1.0454 1.0040 0.0414 4.0% 0.0034 0.3% 83% False False 24
60 1.0454 1.0040 0.0414 4.0% 0.0024 0.2% 83% False False 17
80 1.0454 1.0040 0.0414 4.0% 0.0018 0.2% 83% False False 13
100 1.0454 1.0040 0.0414 4.0% 0.0015 0.1% 83% False False 10
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Fibonacci Retracements and Extensions
4.250 1.0703
2.618 1.0599
1.618 1.0535
1.000 1.0495
0.618 1.0471
HIGH 1.0431
0.618 1.0407
0.500 1.0399
0.382 1.0391
LOW 1.0367
0.618 1.0327
1.000 1.0303
1.618 1.0263
2.618 1.0199
4.250 1.0095
Fisher Pivots for day following 12-Apr-2013
Pivot 1 day 3 day
R1 1.0399 1.0407
PP 1.0394 1.0399
S1 1.0388 1.0391

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.