CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Apr-2013
Day Change Summary
Previous Current
15-Apr-2013 16-Apr-2013 Change Change % Previous Week
Open 1.0395 1.0219 -0.0176 -1.7% 1.0242
High 1.0399 1.0279 -0.0120 -1.2% 1.0454
Low 1.0171 1.0196 0.0025 0.2% 1.0230
Close 1.0203 1.0265 0.0062 0.6% 1.0383
Range 0.0228 0.0083 -0.0145 -63.6% 0.0224
ATR 0.0066 0.0067 0.0001 1.9% 0.0000
Volume 169 337 168 99.4% 505
Daily Pivots for day following 16-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0496 1.0463 1.0311
R3 1.0413 1.0380 1.0288
R2 1.0330 1.0330 1.0280
R1 1.0297 1.0297 1.0273 1.0314
PP 1.0247 1.0247 1.0247 1.0255
S1 1.0214 1.0214 1.0257 1.0231
S2 1.0164 1.0164 1.0250
S3 1.0081 1.0131 1.0242
S4 0.9998 1.0048 1.0219
Weekly Pivots for week ending 12-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.1028 1.0929 1.0506
R3 1.0804 1.0705 1.0445
R2 1.0580 1.0580 1.0424
R1 1.0481 1.0481 1.0404 1.0531
PP 1.0356 1.0356 1.0356 1.0380
S1 1.0257 1.0257 1.0362 1.0307
S2 1.0132 1.0132 1.0342
S3 0.9908 1.0033 1.0321
S4 0.9684 0.9809 1.0260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0454 1.0171 0.0283 2.8% 0.0100 1.0% 33% False False 140
10 1.0454 1.0171 0.0283 2.8% 0.0084 0.8% 33% False False 115
20 1.0454 1.0171 0.0283 2.8% 0.0059 0.6% 33% False False 71
40 1.0454 1.0040 0.0414 4.0% 0.0041 0.4% 54% False False 37
60 1.0454 1.0040 0.0414 4.0% 0.0029 0.3% 54% False False 25
80 1.0454 1.0040 0.0414 4.0% 0.0022 0.2% 54% False False 19
100 1.0454 1.0040 0.0414 4.0% 0.0018 0.2% 54% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0632
2.618 1.0496
1.618 1.0413
1.000 1.0362
0.618 1.0330
HIGH 1.0279
0.618 1.0247
0.500 1.0238
0.382 1.0228
LOW 1.0196
0.618 1.0145
1.000 1.0113
1.618 1.0062
2.618 0.9979
4.250 0.9843
Fisher Pivots for day following 16-Apr-2013
Pivot 1 day 3 day
R1 1.0256 1.0301
PP 1.0247 1.0289
S1 1.0238 1.0277

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.