CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Apr-2013
Day Change Summary
Previous Current
18-Apr-2013 19-Apr-2013 Change Change % Previous Week
Open 1.0188 1.0181 -0.0007 -0.1% 1.0395
High 1.0222 1.0237 0.0015 0.1% 1.0399
Low 1.0155 1.0165 0.0010 0.1% 1.0155
Close 1.0170 1.0168 -0.0002 0.0% 1.0168
Range 0.0067 0.0072 0.0005 7.5% 0.0244
ATR 0.0069 0.0069 0.0000 0.3% 0.0000
Volume 157 157 0 0.0% 1,107
Daily Pivots for day following 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0406 1.0359 1.0208
R3 1.0334 1.0287 1.0188
R2 1.0262 1.0262 1.0181
R1 1.0215 1.0215 1.0175 1.0203
PP 1.0190 1.0190 1.0190 1.0184
S1 1.0143 1.0143 1.0161 1.0131
S2 1.0118 1.0118 1.0155
S3 1.0046 1.0071 1.0148
S4 0.9974 0.9999 1.0128
Weekly Pivots for week ending 19-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0973 1.0814 1.0302
R3 1.0729 1.0570 1.0235
R2 1.0485 1.0485 1.0213
R1 1.0326 1.0326 1.0190 1.0284
PP 1.0241 1.0241 1.0241 1.0219
S1 1.0082 1.0082 1.0146 1.0040
S2 0.9997 0.9997 1.0123
S3 0.9753 0.9838 1.0101
S4 0.9509 0.9594 1.0034
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0399 1.0155 0.0244 2.4% 0.0109 1.1% 5% False False 221
10 1.0454 1.0155 0.0299 2.9% 0.0089 0.9% 4% False False 161
20 1.0454 1.0155 0.0299 2.9% 0.0064 0.6% 4% False False 99
40 1.0454 1.0040 0.0414 4.1% 0.0044 0.4% 31% False False 52
60 1.0454 1.0040 0.0414 4.1% 0.0033 0.3% 31% False False 35
80 1.0454 1.0040 0.0414 4.1% 0.0025 0.2% 31% False False 27
100 1.0454 1.0040 0.0414 4.1% 0.0020 0.2% 31% False False 21
120 1.0454 1.0040 0.0414 4.1% 0.0017 0.2% 31% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0543
2.618 1.0425
1.618 1.0353
1.000 1.0309
0.618 1.0281
HIGH 1.0237
0.618 1.0209
0.500 1.0201
0.382 1.0193
LOW 1.0165
0.618 1.0121
1.000 1.0093
1.618 1.0049
2.618 0.9977
4.250 0.9859
Fisher Pivots for day following 19-Apr-2013
Pivot 1 day 3 day
R1 1.0201 1.0207
PP 1.0190 1.0194
S1 1.0179 1.0181

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.