CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-May-2013
Day Change Summary
Previous Current
30-Apr-2013 01-May-2013 Change Change % Previous Week
Open 1.0250 1.0265 0.0015 0.1% 1.0168
High 1.0283 1.0269 -0.0014 -0.1% 1.0231
Low 1.0229 1.0172 -0.0057 -0.6% 1.0114
Close 1.0259 1.0192 -0.0067 -0.7% 1.0180
Range 0.0054 0.0097 0.0043 79.6% 0.0117
ATR 0.0066 0.0068 0.0002 3.4% 0.0000
Volume 72 134 62 86.1% 1,149
Daily Pivots for day following 01-May-2013
Classic Woodie Camarilla DeMark
R4 1.0502 1.0444 1.0245
R3 1.0405 1.0347 1.0219
R2 1.0308 1.0308 1.0210
R1 1.0250 1.0250 1.0201 1.0231
PP 1.0211 1.0211 1.0211 1.0201
S1 1.0153 1.0153 1.0183 1.0134
S2 1.0114 1.0114 1.0174
S3 1.0017 1.0056 1.0165
S4 0.9920 0.9959 1.0139
Weekly Pivots for week ending 26-Apr-2013
Classic Woodie Camarilla DeMark
R4 1.0526 1.0470 1.0244
R3 1.0409 1.0353 1.0212
R2 1.0292 1.0292 1.0201
R1 1.0236 1.0236 1.0191 1.0264
PP 1.0175 1.0175 1.0175 1.0189
S1 1.0119 1.0119 1.0169 1.0147
S2 1.0058 1.0058 1.0159
S3 0.9941 1.0002 1.0148
S4 0.9824 0.9885 1.0116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0283 1.0165 0.0118 1.2% 0.0070 0.7% 23% False False 141
10 1.0283 1.0114 0.0169 1.7% 0.0066 0.6% 46% False False 172
20 1.0454 1.0114 0.0340 3.3% 0.0078 0.8% 23% False False 155
40 1.0454 1.0068 0.0386 3.8% 0.0056 0.5% 32% False False 87
60 1.0454 1.0040 0.0414 4.1% 0.0042 0.4% 37% False False 58
80 1.0454 1.0040 0.0414 4.1% 0.0031 0.3% 37% False False 44
100 1.0454 1.0040 0.0414 4.1% 0.0025 0.2% 37% False False 35
120 1.0454 1.0040 0.0414 4.1% 0.0021 0.2% 37% False False 30
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0012
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.0681
2.618 1.0523
1.618 1.0426
1.000 1.0366
0.618 1.0329
HIGH 1.0269
0.618 1.0232
0.500 1.0221
0.382 1.0209
LOW 1.0172
0.618 1.0112
1.000 1.0075
1.618 1.0015
2.618 0.9918
4.250 0.9760
Fisher Pivots for day following 01-May-2013
Pivot 1 day 3 day
R1 1.0221 1.0226
PP 1.0211 1.0214
S1 1.0202 1.0203

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.