CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2013
Day Change Summary
Previous Current
08-May-2013 09-May-2013 Change Change % Previous Week
Open 1.0077 1.0100 0.0023 0.2% 1.0168
High 1.0118 1.0184 0.0066 0.7% 1.0283
Low 1.0070 0.9961 -0.0109 -1.1% 1.0125
Close 1.0083 0.9967 -0.0116 -1.2% 1.0217
Range 0.0048 0.0223 0.0175 364.6% 0.0158
ATR 0.0069 0.0080 0.0011 15.9% 0.0000
Volume 2,166 454 -1,712 -79.0% 627
Daily Pivots for day following 09-May-2013
Classic Woodie Camarilla DeMark
R4 1.0706 1.0560 1.0090
R3 1.0483 1.0337 1.0028
R2 1.0260 1.0260 1.0008
R1 1.0114 1.0114 0.9987 1.0076
PP 1.0037 1.0037 1.0037 1.0018
S1 0.9891 0.9891 0.9947 0.9853
S2 0.9814 0.9814 0.9926
S3 0.9591 0.9668 0.9906
S4 0.9368 0.9445 0.9844
Weekly Pivots for week ending 03-May-2013
Classic Woodie Camarilla DeMark
R4 1.0682 1.0608 1.0304
R3 1.0524 1.0450 1.0260
R2 1.0366 1.0366 1.0246
R1 1.0292 1.0292 1.0231 1.0329
PP 1.0208 1.0208 1.0208 1.0227
S1 1.0134 1.0134 1.0203 1.0171
S2 1.0050 1.0050 1.0188
S3 0.9892 0.9976 1.0174
S4 0.9734 0.9818 1.0130
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0223 0.9961 0.0262 2.6% 0.0101 1.0% 2% False True 670
10 1.0283 0.9961 0.0322 3.2% 0.0085 0.8% 2% False True 404
20 1.0431 0.9961 0.0470 4.7% 0.0084 0.8% 1% False True 307
40 1.0454 0.9961 0.0493 4.9% 0.0064 0.6% 1% False True 175
60 1.0454 0.9961 0.0493 4.9% 0.0050 0.5% 1% False True 118
80 1.0454 0.9961 0.0493 4.9% 0.0038 0.4% 1% False True 89
100 1.0454 0.9961 0.0493 4.9% 0.0031 0.3% 1% False True 71
120 1.0454 0.9961 0.0493 4.9% 0.0026 0.3% 1% False True 59
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0014
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 1.1132
2.618 1.0768
1.618 1.0545
1.000 1.0407
0.618 1.0322
HIGH 1.0184
0.618 1.0099
0.500 1.0073
0.382 1.0046
LOW 0.9961
0.618 0.9823
1.000 0.9738
1.618 0.9600
2.618 0.9377
4.250 0.9013
Fisher Pivots for day following 09-May-2013
Pivot 1 day 3 day
R1 1.0073 1.0073
PP 1.0037 1.0037
S1 1.0002 1.0002

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.