CME Australian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2013
Day Change Summary Previous Current 14-May-2013 15-May-2013 Change Change % Previous Week Open 0.9873 0.9814 -0.0059 -0.6% 1.0204 High 0.9913 0.9833 -0.0080 -0.8% 1.0207 Low 0.9792 0.9767 -0.0025 -0.3% 0.9874 Close 0.9792 0.9785 -0.0007 -0.1% 0.9922 Range 0.0121 0.0066 -0.0055 -45.5% 0.0333 ATR 0.0085 0.0084 -0.0001 -1.6% 0.0000 Volume 350 620 270 77.1% 3,801
Daily Pivots for day following 15-May-2013 Classic Woodie Camarilla DeMark R4 0.9993 0.9955 0.9821 R3 0.9927 0.9889 0.9803 R2 0.9861 0.9861 0.9797 R1 0.9823 0.9823 0.9791 0.9809 PP 0.9795 0.9795 0.9795 0.9788 S1 0.9757 0.9757 0.9779 0.9743 S2 0.9729 0.9729 0.9773 S3 0.9663 0.9691 0.9767 S4 0.9597 0.9625 0.9749	Weekly Pivots for week ending 10-May-2013 Classic Woodie Camarilla DeMark R4 1.1000 1.0794 1.0105 R3 1.0667 1.0461 1.0014 R2 1.0334 1.0334 0.9983 R1 1.0128 1.0128 0.9953 1.0065 PP 1.0001 1.0001 1.0001 0.9969 S1 0.9795 0.9795 0.9891 0.9732 S2 0.9668 0.9668 0.9861 S3 0.9335 0.9462 0.9830 S4 0.9002 0.9129 0.9739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0184 0.9767 0.0417 4.3% 0.0121 1.2% 4% False True 726 10 1.0223 0.9767 0.0456 4.7% 0.0094 1.0% 4% False True 675 20 1.0283 0.9767 0.0516 5.3% 0.0080 0.8% 3% False True 423 40 1.0454 0.9767 0.0687 7.0% 0.0071 0.7% 3% False True 254 60 1.0454 0.9767 0.0687 7.0% 0.0054 0.6% 3% False True 171 80 1.0454 0.9767 0.0687 7.0% 0.0043 0.4% 3% False True 128 100 1.0454 0.9767 0.0687 7.0% 0.0035 0.4% 3% False True 103 120 1.0454 0.9767 0.0687 7.0% 0.0029 0.3% 3% False True 86
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0018 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0114 2.618 1.0006 1.618 0.9940 1.000 0.9899 0.618 0.9874 HIGH 0.9833 0.618 0.9808 0.500 0.9800 0.382 0.9792 LOW 0.9767 0.618 0.9726 1.000 0.9701 1.618 0.9660 2.618 0.9594 4.250 0.9487
Fisher Pivots for day following 15-May-2013 Pivot 1 day 3 day R1 0.9800 0.9843 PP 0.9795 0.9824 S1 0.9790 0.9804

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.