CME Australian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2013
Day Change Summary Previous Current 17-May-2013 20-May-2013 Change Change % Previous Week Open 0.9734 0.9675 -0.0059 -0.6% 0.9900 High 0.9747 0.9742 -0.0005 -0.1% 0.9919 Low 0.9630 0.9658 0.0028 0.3% 0.9630 Close 0.9655 0.9736 0.0081 0.8% 0.9655 Range 0.0117 0.0084 -0.0033 -28.2% 0.0289 ATR 0.0088 0.0088 0.0000 -0.1% 0.0000 Volume 1,829 1,555 -274 -15.0% 6,743
Daily Pivots for day following 20-May-2013 Classic Woodie Camarilla DeMark R4 0.9964 0.9934 0.9782 R3 0.9880 0.9850 0.9759 R2 0.9796 0.9796 0.9751 R1 0.9766 0.9766 0.9744 0.9781 PP 0.9712 0.9712 0.9712 0.9720 S1 0.9682 0.9682 0.9728 0.9697 S2 0.9628 0.9628 0.9721 S3 0.9544 0.9598 0.9713 S4 0.9460 0.9514 0.9690	Weekly Pivots for week ending 17-May-2013 Classic Woodie Camarilla DeMark R4 1.0602 1.0417 0.9814 R3 1.0313 1.0128 0.9734 R2 1.0024 1.0024 0.9708 R1 0.9839 0.9839 0.9681 0.9787 PP 0.9735 0.9735 0.9735 0.9709 S1 0.9550 0.9550 0.9629 0.9498 S2 0.9446 0.9446 0.9602 S3 0.9157 0.9261 0.9576 S4 0.8868 0.8972 0.9496
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9913 0.9630 0.0283 2.9% 0.0100 1.0% 37% False False 1,336 10 1.0184 0.9630 0.0554 5.7% 0.0105 1.1% 19% False False 1,189 20 1.0283 0.9630 0.0653 6.7% 0.0085 0.9% 16% False False 678 40 1.0454 0.9630 0.0824 8.5% 0.0076 0.8% 13% False False 395 60 1.0454 0.9630 0.0824 8.5% 0.0059 0.6% 13% False False 266 80 1.0454 0.9630 0.0824 8.5% 0.0047 0.5% 13% False False 200 100 1.0454 0.9630 0.0824 8.5% 0.0038 0.4% 13% False False 160 120 1.0454 0.9630 0.0824 8.5% 0.0031 0.3% 13% False False 133
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0022 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0099 2.618 0.9962 1.618 0.9878 1.000 0.9826 0.618 0.9794 HIGH 0.9742 0.618 0.9710 0.500 0.9700 0.382 0.9690 LOW 0.9658 0.618 0.9606 1.000 0.9574 1.618 0.9522 2.618 0.9438 4.250 0.9301
Fisher Pivots for day following 20-May-2013 Pivot 1 day 3 day R1 0.9724 0.9734 PP 0.9712 0.9732 S1 0.9700 0.9730

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.