CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Jun-2013
Day Change Summary
Previous Current
07-Jun-2013 10-Jun-2013 Change Change % Previous Week
Open 0.9497 0.9340 -0.0157 -1.7% 0.9530
High 0.9544 0.9416 -0.0128 -1.3% 0.9719
Low 0.9364 0.9334 -0.0030 -0.3% 0.9364
Close 0.9434 0.9412 -0.0022 -0.2% 0.9434
Range 0.0180 0.0082 -0.0098 -54.4% 0.0355
ATR 0.0131 0.0128 -0.0002 -1.7% 0.0000
Volume 16,651 23,317 6,666 40.0% 78,706
Daily Pivots for day following 10-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9633 0.9605 0.9457
R3 0.9551 0.9523 0.9435
R2 0.9469 0.9469 0.9427
R1 0.9441 0.9441 0.9420 0.9455
PP 0.9387 0.9387 0.9387 0.9395
S1 0.9359 0.9359 0.9404 0.9373
S2 0.9305 0.9305 0.9397
S3 0.9223 0.9277 0.9389
S4 0.9141 0.9195 0.9367
Weekly Pivots for week ending 07-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0571 1.0357 0.9629
R3 1.0216 1.0002 0.9532
R2 0.9861 0.9861 0.9499
R1 0.9647 0.9647 0.9467 0.9577
PP 0.9506 0.9506 0.9506 0.9470
S1 0.9292 0.9292 0.9401 0.9222
S2 0.9151 0.9151 0.9369
S3 0.8796 0.8937 0.9336
S4 0.8441 0.8582 0.9239
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9696 0.9334 0.0362 3.8% 0.0160 1.7% 22% False True 18,037
10 0.9719 0.9334 0.0385 4.1% 0.0150 1.6% 20% False True 12,478
20 0.9919 0.9334 0.0585 6.2% 0.0129 1.4% 13% False True 7,045
40 1.0399 0.9334 0.1065 11.3% 0.0109 1.2% 7% False True 3,689
60 1.0454 0.9334 0.1120 11.9% 0.0087 0.9% 7% False True 2,475
80 1.0454 0.9334 0.1120 11.9% 0.0071 0.8% 7% False True 1,857
100 1.0454 0.9334 0.1120 11.9% 0.0058 0.6% 7% False True 1,486
120 1.0454 0.9334 0.1120 11.9% 0.0048 0.5% 7% False True 1,238
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0038
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 0.9765
2.618 0.9631
1.618 0.9549
1.000 0.9498
0.618 0.9467
HIGH 0.9416
0.618 0.9385
0.500 0.9375
0.382 0.9365
LOW 0.9334
0.618 0.9283
1.000 0.9252
1.618 0.9201
2.618 0.9119
4.250 0.8986
Fisher Pivots for day following 10-Jun-2013
Pivot 1 day 3 day
R1 0.9400 0.9472
PP 0.9387 0.9452
S1 0.9375 0.9432

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.