CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2013
Day Change Summary
Previous Current
20-Jun-2013 21-Jun-2013 Change Change % Previous Week
Open 0.9226 0.9146 -0.0080 -0.9% 0.9509
High 0.9257 0.9201 -0.0056 -0.6% 0.9579
Low 0.9105 0.9116 0.0011 0.1% 0.9105
Close 0.9116 0.9190 0.0074 0.8% 0.9190
Range 0.0152 0.0085 -0.0067 -44.1% 0.0474
ATR 0.0147 0.0142 -0.0004 -3.0% 0.0000
Volume 184,988 120,875 -64,113 -34.7% 644,223
Daily Pivots for day following 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9424 0.9392 0.9237
R3 0.9339 0.9307 0.9213
R2 0.9254 0.9254 0.9206
R1 0.9222 0.9222 0.9198 0.9238
PP 0.9169 0.9169 0.9169 0.9177
S1 0.9137 0.9137 0.9182 0.9153
S2 0.9084 0.9084 0.9174
S3 0.8999 0.9052 0.9167
S4 0.8914 0.8967 0.9143
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0713 1.0426 0.9451
R3 1.0239 0.9952 0.9320
R2 0.9765 0.9765 0.9277
R1 0.9478 0.9478 0.9233 0.9385
PP 0.9291 0.9291 0.9291 0.9245
S1 0.9004 0.9004 0.9147 0.8911
S2 0.8817 0.8817 0.9103
S3 0.8343 0.8530 0.9060
S4 0.7869 0.8056 0.8929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9579 0.9105 0.0474 5.2% 0.0155 1.7% 18% False False 128,844
10 0.9593 0.9105 0.0488 5.3% 0.0146 1.6% 17% False False 106,787
20 0.9719 0.9105 0.0614 6.7% 0.0149 1.6% 14% False False 58,629
40 1.0283 0.9105 0.1178 12.8% 0.0124 1.3% 7% False False 29,752
60 1.0454 0.9105 0.1349 14.7% 0.0106 1.1% 6% False False 19,882
80 1.0454 0.9105 0.1349 14.7% 0.0087 0.9% 6% False False 14,914
100 1.0454 0.9105 0.1349 14.7% 0.0072 0.8% 6% False False 11,931
120 1.0454 0.9105 0.1349 14.7% 0.0060 0.7% 6% False False 9,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0030
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 0.9562
2.618 0.9424
1.618 0.9339
1.000 0.9286
0.618 0.9254
HIGH 0.9201
0.618 0.9169
0.500 0.9159
0.382 0.9148
LOW 0.9116
0.618 0.9063
1.000 0.9031
1.618 0.8978
2.618 0.8893
4.250 0.8755
Fisher Pivots for day following 21-Jun-2013
Pivot 1 day 3 day
R1 0.9180 0.9303
PP 0.9169 0.9265
S1 0.9159 0.9228

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.