CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 25-Jun-2013
Day Change Summary
Previous Current
24-Jun-2013 25-Jun-2013 Change Change % Previous Week
Open 0.9178 0.9194 0.0016 0.2% 0.9509
High 0.9242 0.9242 0.0000 0.0% 0.9579
Low 0.9092 0.9141 0.0049 0.5% 0.9105
Close 0.9216 0.9207 -0.0009 -0.1% 0.9190
Range 0.0150 0.0101 -0.0049 -32.7% 0.0474
ATR 0.0143 0.0140 -0.0003 -2.1% 0.0000
Volume 148,883 116,681 -32,202 -21.6% 644,223
Daily Pivots for day following 25-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9500 0.9454 0.9263
R3 0.9399 0.9353 0.9235
R2 0.9298 0.9298 0.9226
R1 0.9252 0.9252 0.9216 0.9275
PP 0.9197 0.9197 0.9197 0.9208
S1 0.9151 0.9151 0.9198 0.9174
S2 0.9096 0.9096 0.9188
S3 0.8995 0.9050 0.9179
S4 0.8894 0.8949 0.9151
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0713 1.0426 0.9451
R3 1.0239 0.9952 0.9320
R2 0.9765 0.9765 0.9277
R1 0.9478 0.9478 0.9233 0.9385
PP 0.9291 0.9291 0.9291 0.9245
S1 0.9004 0.9004 0.9147 0.8911
S2 0.8817 0.8817 0.9103
S3 0.8343 0.8530 0.9060
S4 0.7869 0.8056 0.8929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9500 0.9092 0.0408 4.4% 0.0153 1.7% 28% False False 143,291
10 0.9593 0.9092 0.0501 5.4% 0.0149 1.6% 23% False False 124,854
20 0.9719 0.9092 0.0627 6.8% 0.0152 1.6% 18% False False 71,654
40 1.0283 0.9092 0.1191 12.9% 0.0127 1.4% 10% False False 36,384
60 1.0454 0.9092 0.1362 14.8% 0.0109 1.2% 8% False False 24,306
80 1.0454 0.9092 0.1362 14.8% 0.0089 1.0% 8% False False 18,233
100 1.0454 0.9092 0.1362 14.8% 0.0074 0.8% 8% False False 14,587
120 1.0454 0.9092 0.1362 14.8% 0.0062 0.7% 8% False False 12,156
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9671
2.618 0.9506
1.618 0.9405
1.000 0.9343
0.618 0.9304
HIGH 0.9242
0.618 0.9203
0.500 0.9192
0.382 0.9180
LOW 0.9141
0.618 0.9079
1.000 0.9040
1.618 0.8978
2.618 0.8877
4.250 0.8712
Fisher Pivots for day following 25-Jun-2013
Pivot 1 day 3 day
R1 0.9202 0.9194
PP 0.9197 0.9180
S1 0.9192 0.9167

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.