CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Jun-2013
Day Change Summary
Previous Current
25-Jun-2013 26-Jun-2013 Change Change % Previous Week
Open 0.9194 0.9204 0.0010 0.1% 0.9509
High 0.9242 0.9289 0.0047 0.5% 0.9579
Low 0.9141 0.9180 0.0039 0.4% 0.9105
Close 0.9207 0.9210 0.0003 0.0% 0.9190
Range 0.0101 0.0109 0.0008 7.9% 0.0474
ATR 0.0140 0.0138 -0.0002 -1.6% 0.0000
Volume 116,681 136,120 19,439 16.7% 644,223
Daily Pivots for day following 26-Jun-2013
Classic Woodie Camarilla DeMark
R4 0.9553 0.9491 0.9270
R3 0.9444 0.9382 0.9240
R2 0.9335 0.9335 0.9230
R1 0.9273 0.9273 0.9220 0.9304
PP 0.9226 0.9226 0.9226 0.9242
S1 0.9164 0.9164 0.9200 0.9195
S2 0.9117 0.9117 0.9190
S3 0.9008 0.9055 0.9180
S4 0.8899 0.8946 0.9150
Weekly Pivots for week ending 21-Jun-2013
Classic Woodie Camarilla DeMark
R4 1.0713 1.0426 0.9451
R3 1.0239 0.9952 0.9320
R2 0.9765 0.9765 0.9277
R1 0.9478 0.9478 0.9233 0.9385
PP 0.9291 0.9291 0.9291 0.9245
S1 0.9004 0.9004 0.9147 0.8911
S2 0.8817 0.8817 0.9103
S3 0.8343 0.8530 0.9060
S4 0.7869 0.8056 0.8929
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9289 0.9092 0.0197 2.1% 0.0119 1.3% 60% True False 141,509
10 0.9593 0.9092 0.0501 5.4% 0.0145 1.6% 24% False False 130,800
20 0.9719 0.9092 0.0627 6.8% 0.0150 1.6% 19% False False 78,296
40 1.0269 0.9092 0.1177 12.8% 0.0128 1.4% 10% False False 39,786
60 1.0454 0.9092 0.1362 14.8% 0.0110 1.2% 9% False False 26,574
80 1.0454 0.9092 0.1362 14.8% 0.0091 1.0% 9% False False 19,934
100 1.0454 0.9092 0.1362 14.8% 0.0075 0.8% 9% False False 15,948
120 1.0454 0.9092 0.1362 14.8% 0.0063 0.7% 9% False False 13,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0040
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9752
2.618 0.9574
1.618 0.9465
1.000 0.9398
0.618 0.9356
HIGH 0.9289
0.618 0.9247
0.500 0.9235
0.382 0.9222
LOW 0.9180
0.618 0.9113
1.000 0.9071
1.618 0.9004
2.618 0.8895
4.250 0.8717
Fisher Pivots for day following 26-Jun-2013
Pivot 1 day 3 day
R1 0.9235 0.9204
PP 0.9226 0.9197
S1 0.9218 0.9191

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.