CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 0.8908 0.8958 0.0050 0.6% 0.9227
High 0.8981 0.9002 0.0021 0.2% 0.9256
Low 0.8882 0.8895 0.0013 0.1% 0.8844
Close 0.8961 0.8966 0.0005 0.1% 0.8884
Range 0.0099 0.0107 0.0008 8.1% 0.0412
ATR 0.0121 0.0120 -0.0001 -0.8% 0.0000
Volume 97,069 78,173 -18,896 -19.5% 581,833
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9275 0.9228 0.9025
R3 0.9168 0.9121 0.8995
R2 0.9061 0.9061 0.8986
R1 0.9014 0.9014 0.8976 0.9038
PP 0.8954 0.8954 0.8954 0.8966
S1 0.8907 0.8907 0.8956 0.8931
S2 0.8847 0.8847 0.8946
S3 0.8740 0.8800 0.8937
S4 0.8633 0.8693 0.8907
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0231 0.9969 0.9111
R3 0.9819 0.9557 0.8997
R2 0.9407 0.9407 0.8960
R1 0.9145 0.9145 0.8922 0.9070
PP 0.8995 0.8995 0.8995 0.8957
S1 0.8733 0.8733 0.8846 0.8658
S2 0.8583 0.8583 0.8808
S3 0.8171 0.8321 0.8771
S4 0.7759 0.7909 0.8657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9002 0.8823 0.0179 2.0% 0.0098 1.1% 80% True False 94,416
10 0.9264 0.8823 0.0441 4.9% 0.0112 1.3% 32% False False 100,300
20 0.9284 0.8823 0.0461 5.1% 0.0121 1.3% 31% False False 101,625
40 0.9593 0.8823 0.0770 8.6% 0.0129 1.4% 19% False False 112,250
60 0.9913 0.8823 0.1090 12.2% 0.0131 1.5% 13% False False 78,181
80 1.0283 0.8823 0.1460 16.3% 0.0118 1.3% 10% False False 58,737
100 1.0454 0.8823 0.1631 18.2% 0.0105 1.2% 9% False False 47,001
120 1.0454 0.8823 0.1631 18.2% 0.0091 1.0% 9% False False 39,168
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9457
2.618 0.9282
1.618 0.9175
1.000 0.9109
0.618 0.9068
HIGH 0.9002
0.618 0.8961
0.500 0.8949
0.382 0.8936
LOW 0.8895
0.618 0.8829
1.000 0.8788
1.618 0.8722
2.618 0.8615
4.250 0.8440
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 0.8960 0.8948
PP 0.8954 0.8930
S1 0.8949 0.8913

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.