CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Aug-2013
Day Change Summary
Previous Current
07-Aug-2013 08-Aug-2013 Change Change % Previous Week
Open 0.8958 0.8973 0.0015 0.2% 0.9227
High 0.9002 0.9113 0.0111 1.2% 0.9256
Low 0.8895 0.8948 0.0053 0.6% 0.8844
Close 0.8966 0.9098 0.0132 1.5% 0.8884
Range 0.0107 0.0165 0.0058 54.2% 0.0412
ATR 0.0120 0.0123 0.0003 2.7% 0.0000
Volume 78,173 113,754 35,581 45.5% 581,833
Daily Pivots for day following 08-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9548 0.9488 0.9189
R3 0.9383 0.9323 0.9143
R2 0.9218 0.9218 0.9128
R1 0.9158 0.9158 0.9113 0.9188
PP 0.9053 0.9053 0.9053 0.9068
S1 0.8993 0.8993 0.9083 0.9023
S2 0.8888 0.8888 0.9068
S3 0.8723 0.8828 0.9053
S4 0.8558 0.8663 0.9007
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0231 0.9969 0.9111
R3 0.9819 0.9557 0.8997
R2 0.9407 0.9407 0.8960
R1 0.9145 0.9145 0.8922 0.9070
PP 0.8995 0.8995 0.8995 0.8957
S1 0.8733 0.8733 0.8846 0.8658
S2 0.8583 0.8583 0.8808
S3 0.8171 0.8321 0.8771
S4 0.7759 0.7909 0.8657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9113 0.8823 0.0290 3.2% 0.0112 1.2% 95% True False 94,695
10 0.9264 0.8823 0.0441 4.8% 0.0114 1.2% 62% False False 101,974
20 0.9284 0.8823 0.0461 5.1% 0.0120 1.3% 60% False False 99,859
40 0.9593 0.8823 0.0770 8.5% 0.0130 1.4% 36% False False 113,178
60 0.9833 0.8823 0.1010 11.1% 0.0131 1.4% 27% False False 80,071
80 1.0283 0.8823 0.1460 16.0% 0.0119 1.3% 19% False False 60,155
100 1.0454 0.8823 0.1631 17.9% 0.0107 1.2% 17% False False 48,138
120 1.0454 0.8823 0.1631 17.9% 0.0093 1.0% 17% False False 40,116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0024
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9814
2.618 0.9545
1.618 0.9380
1.000 0.9278
0.618 0.9215
HIGH 0.9113
0.618 0.9050
0.500 0.9031
0.382 0.9011
LOW 0.8948
0.618 0.8846
1.000 0.8783
1.618 0.8681
2.618 0.8516
4.250 0.8247
Fisher Pivots for day following 08-Aug-2013
Pivot 1 day 3 day
R1 0.9076 0.9065
PP 0.9053 0.9031
S1 0.9031 0.8998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.