CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Aug-2013
Day Change Summary
Previous Current
08-Aug-2013 09-Aug-2013 Change Change % Previous Week
Open 0.8973 0.9079 0.0106 1.2% 0.8887
High 0.9113 0.9194 0.0081 0.9% 0.9194
Low 0.8948 0.9062 0.0114 1.3% 0.8823
Close 0.9098 0.9193 0.0095 1.0% 0.9193
Range 0.0165 0.0132 -0.0033 -20.0% 0.0371
ATR 0.0123 0.0124 0.0001 0.5% 0.0000
Volume 113,754 101,369 -12,385 -10.9% 463,361
Daily Pivots for day following 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9546 0.9501 0.9266
R3 0.9414 0.9369 0.9229
R2 0.9282 0.9282 0.9217
R1 0.9237 0.9237 0.9205 0.9260
PP 0.9150 0.9150 0.9150 0.9161
S1 0.9105 0.9105 0.9181 0.9128
S2 0.9018 0.9018 0.9169
S3 0.8886 0.8973 0.9157
S4 0.8754 0.8841 0.9120
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0183 1.0059 0.9397
R3 0.9812 0.9688 0.9295
R2 0.9441 0.9441 0.9261
R1 0.9317 0.9317 0.9227 0.9379
PP 0.9070 0.9070 0.9070 0.9101
S1 0.8946 0.8946 0.9159 0.9008
S2 0.8699 0.8699 0.9125
S3 0.8328 0.8575 0.9091
S4 0.7957 0.8204 0.8989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9194 0.8823 0.0371 4.0% 0.0118 1.3% 100% True False 92,672
10 0.9256 0.8823 0.0433 4.7% 0.0120 1.3% 85% False False 104,519
20 0.9284 0.8823 0.0461 5.0% 0.0117 1.3% 80% False False 99,498
40 0.9593 0.8823 0.0770 8.4% 0.0127 1.4% 48% False False 112,671
60 0.9829 0.8823 0.1006 10.9% 0.0132 1.4% 37% False False 81,750
80 1.0283 0.8823 0.1460 15.9% 0.0119 1.3% 25% False False 61,418
100 1.0454 0.8823 0.1631 17.7% 0.0108 1.2% 23% False False 49,152
120 1.0454 0.8823 0.1631 17.7% 0.0093 1.0% 23% False False 40,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9755
2.618 0.9540
1.618 0.9408
1.000 0.9326
0.618 0.9276
HIGH 0.9194
0.618 0.9144
0.500 0.9128
0.382 0.9112
LOW 0.9062
0.618 0.8980
1.000 0.8930
1.618 0.8848
2.618 0.8716
4.250 0.8501
Fisher Pivots for day following 09-Aug-2013
Pivot 1 day 3 day
R1 0.9171 0.9144
PP 0.9150 0.9094
S1 0.9128 0.9045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.