CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 0.9161 0.9122 -0.0039 -0.4% 0.8887
High 0.9200 0.9135 -0.0065 -0.7% 0.9194
Low 0.9114 0.9053 -0.0061 -0.7% 0.8823
Close 0.9135 0.9083 -0.0052 -0.6% 0.9193
Range 0.0086 0.0082 -0.0004 -4.7% 0.0371
ATR 0.0121 0.0118 -0.0003 -2.3% 0.0000
Volume 79,027 82,473 3,446 4.4% 463,361
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9336 0.9292 0.9128
R3 0.9254 0.9210 0.9106
R2 0.9172 0.9172 0.9098
R1 0.9128 0.9128 0.9091 0.9109
PP 0.9090 0.9090 0.9090 0.9081
S1 0.9046 0.9046 0.9075 0.9027
S2 0.9008 0.9008 0.9068
S3 0.8926 0.8964 0.9060
S4 0.8844 0.8882 0.9038
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 1.0183 1.0059 0.9397
R3 0.9812 0.9688 0.9295
R2 0.9441 0.9441 0.9261
R1 0.9317 0.9317 0.9227 0.9379
PP 0.9070 0.9070 0.9070 0.9101
S1 0.8946 0.8946 0.9159 0.9008
S2 0.8699 0.8699 0.9125
S3 0.8328 0.8575 0.9091
S4 0.7957 0.8204 0.8989
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9200 0.8895 0.0305 3.4% 0.0114 1.3% 62% False False 90,959
10 0.9200 0.8823 0.0377 4.2% 0.0110 1.2% 69% False False 100,797
20 0.9284 0.8823 0.0461 5.1% 0.0112 1.2% 56% False False 97,624
40 0.9513 0.8823 0.0690 7.6% 0.0126 1.4% 38% False False 110,916
60 0.9761 0.8823 0.0938 10.3% 0.0131 1.4% 28% False False 84,372
80 1.0283 0.8823 0.1460 16.1% 0.0120 1.3% 18% False False 63,433
100 1.0454 0.8823 0.1631 18.0% 0.0109 1.2% 16% False False 50,766
120 1.0454 0.8823 0.1631 18.0% 0.0094 1.0% 16% False False 42,306
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0027
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 0.9484
2.618 0.9350
1.618 0.9268
1.000 0.9217
0.618 0.9186
HIGH 0.9135
0.618 0.9104
0.500 0.9094
0.382 0.9084
LOW 0.9053
0.618 0.9002
1.000 0.8971
1.618 0.8920
2.618 0.8838
4.250 0.8705
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 0.9094 0.9127
PP 0.9090 0.9112
S1 0.9087 0.9098

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.