CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Aug-2013
Day Change Summary
Previous Current
15-Aug-2013 16-Aug-2013 Change Change % Previous Week
Open 0.9106 0.9124 0.0018 0.2% 0.9161
High 0.9173 0.9198 0.0025 0.3% 0.9200
Low 0.9039 0.9107 0.0068 0.8% 0.9039
Close 0.9122 0.9182 0.0060 0.7% 0.9182
Range 0.0134 0.0091 -0.0043 -32.1% 0.0161
ATR 0.0117 0.0115 -0.0002 -1.6% 0.0000
Volume 113,265 87,243 -26,022 -23.0% 438,939
Daily Pivots for day following 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9435 0.9400 0.9232
R3 0.9344 0.9309 0.9207
R2 0.9253 0.9253 0.9199
R1 0.9218 0.9218 0.9190 0.9236
PP 0.9162 0.9162 0.9162 0.9171
S1 0.9127 0.9127 0.9174 0.9145
S2 0.9071 0.9071 0.9165
S3 0.8980 0.9036 0.9157
S4 0.8889 0.8945 0.9132
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9623 0.9564 0.9271
R3 0.9462 0.9403 0.9226
R2 0.9301 0.9301 0.9212
R1 0.9242 0.9242 0.9197 0.9272
PP 0.9140 0.9140 0.9140 0.9155
S1 0.9081 0.9081 0.9167 0.9111
S2 0.8979 0.8979 0.9152
S3 0.8818 0.8920 0.9138
S4 0.8657 0.8759 0.9093
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9200 0.9039 0.0161 1.8% 0.0095 1.0% 89% False False 87,787
10 0.9200 0.8823 0.0377 4.1% 0.0106 1.2% 95% False False 90,230
20 0.9284 0.8823 0.0461 5.0% 0.0113 1.2% 78% False False 97,082
40 0.9289 0.8823 0.0466 5.1% 0.0120 1.3% 77% False False 107,049
60 0.9719 0.8823 0.0896 9.8% 0.0131 1.4% 40% False False 88,924
80 1.0283 0.8823 0.1460 15.9% 0.0121 1.3% 25% False False 66,892
100 1.0454 0.8823 0.1631 17.8% 0.0111 1.2% 22% False False 53,540
120 1.0454 0.8823 0.1631 17.8% 0.0097 1.1% 22% False False 44,618
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0029
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9585
2.618 0.9436
1.618 0.9345
1.000 0.9289
0.618 0.9254
HIGH 0.9198
0.618 0.9163
0.500 0.9153
0.382 0.9142
LOW 0.9107
0.618 0.9051
1.000 0.9016
1.618 0.8960
2.618 0.8869
4.250 0.8720
Fisher Pivots for day following 16-Aug-2013
Pivot 1 day 3 day
R1 0.9172 0.9161
PP 0.9162 0.9140
S1 0.9153 0.9119

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.