CME Australian Dollar Future September 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 0.8933 0.8915 -0.0018 -0.2% 0.9014
High 0.8970 0.8949 -0.0021 -0.2% 0.9059
Low 0.8907 0.8883 -0.0024 -0.3% 0.8881
Close 0.8924 0.8892 -0.0032 -0.4% 0.8892
Range 0.0063 0.0066 0.0003 4.8% 0.0178
ATR 0.0105 0.0102 -0.0003 -2.7% 0.0000
Volume 84,016 62,044 -21,972 -26.2% 407,624
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9106 0.9065 0.8928
R3 0.9040 0.8999 0.8910
R2 0.8974 0.8974 0.8904
R1 0.8933 0.8933 0.8898 0.8921
PP 0.8908 0.8908 0.8908 0.8902
S1 0.8867 0.8867 0.8886 0.8855
S2 0.8842 0.8842 0.8880
S3 0.8776 0.8801 0.8874
S4 0.8710 0.8735 0.8856
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 0.9478 0.9363 0.8990
R3 0.9300 0.9185 0.8941
R2 0.9122 0.9122 0.8925
R1 0.9007 0.9007 0.8908 0.8976
PP 0.8944 0.8944 0.8944 0.8928
S1 0.8829 0.8829 0.8876 0.8798
S2 0.8766 0.8766 0.8859
S3 0.8588 0.8651 0.8843
S4 0.8410 0.8473 0.8794
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9059 0.8881 0.0178 2.0% 0.0078 0.9% 6% False False 81,524
10 0.9217 0.8881 0.0336 3.8% 0.0095 1.1% 3% False False 91,237
20 0.9217 0.8823 0.0394 4.4% 0.0100 1.1% 18% False False 90,733
40 0.9284 0.8823 0.0461 5.2% 0.0112 1.3% 15% False False 98,217
60 0.9593 0.8823 0.0770 8.7% 0.0121 1.4% 9% False False 102,633
80 1.0184 0.8823 0.1361 15.3% 0.0125 1.4% 5% False False 78,249
100 1.0454 0.8823 0.1631 18.3% 0.0115 1.3% 4% False False 62,657
120 1.0454 0.8823 0.1631 18.3% 0.0103 1.2% 4% False False 52,221
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9230
2.618 0.9122
1.618 0.9056
1.000 0.9015
0.618 0.8990
HIGH 0.8949
0.618 0.8924
0.500 0.8916
0.382 0.8908
LOW 0.8883
0.618 0.8842
1.000 0.8817
1.618 0.8776
2.618 0.8710
4.250 0.8603
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 0.8916 0.8928
PP 0.8908 0.8916
S1 0.8900 0.8904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.