CME Australian Dollar Future September 2013


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Sep-2013
Day Change Summary
Previous Current
06-Sep-2013 09-Sep-2013 Change Change % Previous Week
Open 0.9123 0.9196 0.0073 0.8% 0.8923
High 0.9213 0.9238 0.0025 0.3% 0.9213
Low 0.9111 0.9163 0.0052 0.6% 0.8892
Close 0.9185 0.9227 0.0042 0.5% 0.9185
Range 0.0102 0.0075 -0.0027 -26.5% 0.0321
ATR 0.0107 0.0105 -0.0002 -2.2% 0.0000
Volume 111,980 76,823 -35,157 -31.4% 491,130
Daily Pivots for day following 09-Sep-2013
Classic Woodie Camarilla DeMark
R4 0.9434 0.9406 0.9268
R3 0.9359 0.9331 0.9248
R2 0.9284 0.9284 0.9241
R1 0.9256 0.9256 0.9234 0.9270
PP 0.9209 0.9209 0.9209 0.9217
S1 0.9181 0.9181 0.9220 0.9195
S2 0.9134 0.9134 0.9213
S3 0.9059 0.9106 0.9206
S4 0.8984 0.9031 0.9186
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 1.0060 0.9943 0.9362
R3 0.9739 0.9622 0.9273
R2 0.9418 0.9418 0.9244
R1 0.9301 0.9301 0.9214 0.9360
PP 0.9097 0.9097 0.9097 0.9126
S1 0.8980 0.8980 0.9156 0.9039
S2 0.8776 0.8776 0.9126
S3 0.8455 0.8659 0.9097
S4 0.8134 0.8338 0.9008
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9238 0.8892 0.0346 3.7% 0.0115 1.2% 97% True False 113,590
10 0.9238 0.8881 0.0357 3.9% 0.0096 1.0% 97% True False 97,557
20 0.9238 0.8881 0.0357 3.9% 0.0100 1.1% 97% True False 95,963
40 0.9284 0.8823 0.0461 5.0% 0.0108 1.2% 88% False False 97,730
60 0.9593 0.8823 0.0770 8.3% 0.0118 1.3% 52% False False 107,102
80 0.9829 0.8823 0.1006 10.9% 0.0124 1.3% 40% False False 85,303
100 1.0283 0.8823 0.1460 15.8% 0.0115 1.2% 28% False False 68,327
120 1.0454 0.8823 0.1631 17.7% 0.0106 1.2% 25% False False 56,954
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9557
2.618 0.9434
1.618 0.9359
1.000 0.9313
0.618 0.9284
HIGH 0.9238
0.618 0.9209
0.500 0.9201
0.382 0.9192
LOW 0.9163
0.618 0.9117
1.000 0.9088
1.618 0.9042
2.618 0.8967
4.250 0.8844
Fisher Pivots for day following 09-Sep-2013
Pivot 1 day 3 day
R1 0.9218 0.9210
PP 0.9209 0.9192
S1 0.9201 0.9175

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.