CME British Pound Future September 2013

Trading Metrics calculated at close of trading on 06-Nov-2012

Day Change Summary
	Previous	Current
	05-Nov-2012	06-Nov-2012	Change	Change %	Previous Week
Open	1.5956	1.5980	0.0024	0.2%	1.6023
High	1.5956	1.5980	0.0024	0.2%	1.6115
Low	1.5956	1.5980	0.0024	0.2%	1.6006
Close	1.5956	1.5980	0.0024	0.2%	1.6006
Range
ATR
Volume	1	1	0	0.0%	5

Daily Pivots for day following 06-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.5980	1.5980	1.5980
R3	1.5980	1.5980	1.5980
R2	1.5980	1.5980	1.5980
R1	1.5980	1.5980	1.5980	1.5980
PP	1.5980	1.5980	1.5980	1.5980
S1	1.5980	1.5980	1.5980	1.5980
S2	1.5980	1.5980	1.5980
S3	1.5980	1.5980	1.5980
S4	1.5980	1.5980	1.5980

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.6369	1.6297	1.6066
R3	1.6260	1.6188	1.6036
R2	1.6151	1.6151	1.6026
R1	1.6079	1.6079	1.6016	1.6061
PP	1.6042	1.6042	1.6042	1.6033
S1	1.5970	1.5970	1.5996	1.5952
S2	1.5933	1.5933	1.5986
S3	1.5824	1.5861	1.5976
S4	1.5715	1.5752	1.5946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6115	1.5956	0.0159	1.0%	0.0000	0.0%	15%	False	False	1
10	1.6115	1.5956	0.0159	1.0%	0.0000	0.0%	15%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5980
2.618	1.5980
1.618	1.5980
1.000	1.5980
0.618	1.5980
HIGH	1.5980
0.618	1.5980
0.500	1.5980
0.382	1.5980
LOW	1.5980
0.618	1.5980
1.000	1.5980
1.618	1.5980
2.618	1.5980
4.250	1.5980

Fisher Pivots for day following 06-Nov-2012
Pivot	1 day	3 day
R1	1.5980	1.5981
PP	1.5980	1.5981
S1	1.5980	1.5980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols