CME British Pound Future September 2013

Trading Metrics calculated at close of trading on 07-Nov-2012

Day Change Summary
	Previous	Current
	06-Nov-2012	07-Nov-2012	Change	Change %	Previous Week
Open	1.5980	1.5974	-0.0006	0.0%	1.6023
High	1.5980	1.5974	-0.0006	0.0%	1.6115
Low	1.5980	1.5974	-0.0006	0.0%	1.6006
Close	1.5980	1.5974	-0.0006	0.0%	1.6006
Range
ATR	0.0000	0.0043	0.0043		0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 07-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.5974	1.5974	1.5974
R3	1.5974	1.5974	1.5974
R2	1.5974	1.5974	1.5974
R1	1.5974	1.5974	1.5974	1.5974
PP	1.5974	1.5974	1.5974	1.5974
S1	1.5974	1.5974	1.5974	1.5974
S2	1.5974	1.5974	1.5974
S3	1.5974	1.5974	1.5974
S4	1.5974	1.5974	1.5974

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.6369	1.6297	1.6066
R3	1.6260	1.6188	1.6036
R2	1.6151	1.6151	1.6026
R1	1.6079	1.6079	1.6016	1.6061
PP	1.6042	1.6042	1.6042	1.6033
S1	1.5970	1.5970	1.5996	1.5952
S2	1.5933	1.5933	1.5986
S3	1.5824	1.5861	1.5976
S4	1.5715	1.5752	1.5946

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.6114	1.5956	0.0158	1.0%	0.0000	0.0%	11%	False	False	1
10	1.6115	1.5956	0.0159	1.0%	0.0000	0.0%	11%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5974
2.618	1.5974
1.618	1.5974
1.000	1.5974
0.618	1.5974
HIGH	1.5974
0.618	1.5974
0.500	1.5974
0.382	1.5974
LOW	1.5974
0.618	1.5974
1.000	1.5974
1.618	1.5974
2.618	1.5974
4.250	1.5974

Fisher Pivots for day following 07-Nov-2012
Pivot	1 day	3 day
R1	1.5974	1.5972
PP	1.5974	1.5970
S1	1.5974	1.5968

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols