CME British Pound Future September 2013

Trading Metrics calculated at close of trading on 14-Nov-2012

Day Change Summary
	Previous	Current
	13-Nov-2012	14-Nov-2012	Change	Change %	Previous Week
Open	1.5865	1.5844	-0.0021	-0.1%	1.5956
High	1.5865	1.5844	-0.0021	-0.1%	1.5980
Low	1.5865	1.5844	-0.0021	-0.1%	1.5891
Close	1.5865	1.5844	-0.0021	-0.1%	1.5891
Range
ATR	0.0039	0.0038	-0.0001	-3.3%	0.0000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 14-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.5844	1.5844	1.5844
R3	1.5844	1.5844	1.5844
R2	1.5844	1.5844	1.5844
R1	1.5844	1.5844	1.5844	1.5844
PP	1.5844	1.5844	1.5844	1.5844
S1	1.5844	1.5844	1.5844	1.5844
S2	1.5844	1.5844	1.5844
S3	1.5844	1.5844	1.5844
S4	1.5844	1.5844	1.5844

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	1.6188	1.6128	1.5940
R3	1.6099	1.6039	1.5915
R2	1.6010	1.6010	1.5907
R1	1.5950	1.5950	1.5899	1.5936
PP	1.5921	1.5921	1.5921	1.5913
S1	1.5861	1.5861	1.5883	1.5847
S2	1.5832	1.5832	1.5875
S3	1.5743	1.5772	1.5867
S4	1.5654	1.5683	1.5842

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1.5966	1.5844	0.0122	0.8%	0.0000	0.0%	0%	False	True	1
10	1.6114	1.5844	0.0270	1.7%	0.0000	0.0%	0%	False	True	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0000

Fibonacci Retracements and Extensions
4.250	1.5844
2.618	1.5844
1.618	1.5844
1.000	1.5844
0.618	1.5844
HIGH	1.5844
0.618	1.5844
0.500	1.5844
0.382	1.5844
LOW	1.5844
0.618	1.5844
1.000	1.5844
1.618	1.5844
2.618	1.5844
4.250	1.5844

Fisher Pivots for day following 14-Nov-2012
Pivot	1 day	3 day
R1	1.5844	1.5855
PP	1.5844	1.5851
S1	1.5844	1.5848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols