CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 1.5841 1.5873 0.0032 0.2% 1.5864
High 1.5841 1.5873 0.0032 0.2% 1.5873
Low 1.5841 1.5873 0.0032 0.2% 1.5841
Close 1.5841 1.5873 0.0032 0.2% 1.5873
Range
ATR 0.0035 0.0035 0.0000 -0.7% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5873 1.5873 1.5873
R3 1.5873 1.5873 1.5873
R2 1.5873 1.5873 1.5873
R1 1.5873 1.5873 1.5873 1.5873
PP 1.5873 1.5873 1.5873 1.5873
S1 1.5873 1.5873 1.5873 1.5873
S2 1.5873 1.5873 1.5873
S3 1.5873 1.5873 1.5873
S4 1.5873 1.5873 1.5873
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.5958 1.5948 1.5891
R3 1.5926 1.5916 1.5882
R2 1.5894 1.5894 1.5879
R1 1.5884 1.5884 1.5876 1.5889
PP 1.5862 1.5862 1.5862 1.5865
S1 1.5852 1.5852 1.5870 1.5857
S2 1.5830 1.5830 1.5867
S3 1.5798 1.5820 1.5864
S4 1.5766 1.5788 1.5855
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5873 1.5841 0.0032 0.2% 0.0000 0.0% 100% True False 1
10 1.5980 1.5841 0.0139 0.9% 0.0000 0.0% 23% False False 1
20 1.6115 1.5841 0.0274 1.7% 0.0000 0.0% 12% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5873
2.618 1.5873
1.618 1.5873
1.000 1.5873
0.618 1.5873
HIGH 1.5873
0.618 1.5873
0.500 1.5873
0.382 1.5873
LOW 1.5873
0.618 1.5873
1.000 1.5873
1.618 1.5873
2.618 1.5873
4.250 1.5873
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 1.5873 1.5868
PP 1.5873 1.5862
S1 1.5873 1.5857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.