CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 1.6003 1.6024 0.0021 0.1% 1.5894
High 1.6003 1.6024 0.0021 0.1% 1.6035
Low 1.6003 1.6024 0.0021 0.1% 1.5894
Close 1.6003 1.6024 0.0021 0.1% 1.6035
Range
ATR 0.0032 0.0031 -0.0001 -2.4% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6024 1.6024 1.6024
R3 1.6024 1.6024 1.6024
R2 1.6024 1.6024 1.6024
R1 1.6024 1.6024 1.6024 1.6024
PP 1.6024 1.6024 1.6024 1.6024
S1 1.6024 1.6024 1.6024 1.6024
S2 1.6024 1.6024 1.6024
S3 1.6024 1.6024 1.6024
S4 1.6024 1.6024 1.6024
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.6411 1.6364 1.6113
R3 1.6270 1.6223 1.6074
R2 1.6129 1.6129 1.6061
R1 1.6082 1.6082 1.6048 1.6106
PP 1.5988 1.5988 1.5988 1.6000
S1 1.5941 1.5941 1.6022 1.5965
S2 1.5847 1.5847 1.6009
S3 1.5706 1.5800 1.5996
S4 1.5565 1.5659 1.5957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6035 1.6003 0.0032 0.2% 0.0000 0.0% 66% False False 1
10 1.6035 1.5841 0.0194 1.2% 0.0000 0.0% 94% False False 1
20 1.6114 1.5841 0.0273 1.7% 0.0000 0.0% 67% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6024
2.618 1.6024
1.618 1.6024
1.000 1.6024
0.618 1.6024
HIGH 1.6024
0.618 1.6024
0.500 1.6024
0.382 1.6024
LOW 1.6024
0.618 1.6024
1.000 1.6024
1.618 1.6024
2.618 1.6024
4.250 1.6024
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 1.6024 1.6021
PP 1.6024 1.6017
S1 1.6024 1.6014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.