CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 1.6042 1.6001 -0.0041 -0.3% 1.6230
High 1.6042 1.6001 -0.0041 -0.3% 1.6231
Low 1.6042 1.6001 -0.0041 -0.3% 1.6047
Close 1.6042 1.6001 -0.0041 -0.3% 1.6047
Range
ATR 0.0044 0.0044 0.0000 -0.5% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6001 1.6001 1.6001
R3 1.6001 1.6001 1.6001
R2 1.6001 1.6001 1.6001
R1 1.6001 1.6001 1.6001 1.6001
PP 1.6001 1.6001 1.6001 1.6001
S1 1.6001 1.6001 1.6001 1.6001
S2 1.6001 1.6001 1.6001
S3 1.6001 1.6001 1.6001
S4 1.6001 1.6001 1.6001
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6660 1.6538 1.6148
R3 1.6476 1.6354 1.6098
R2 1.6292 1.6292 1.6081
R1 1.6170 1.6170 1.6064 1.6139
PP 1.6108 1.6108 1.6108 1.6093
S1 1.5986 1.5986 1.6030 1.5955
S2 1.5924 1.5924 1.6013
S3 1.5740 1.5802 1.5996
S4 1.5556 1.5618 1.5946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6090 1.6001 0.0089 0.6% 0.0000 0.0% 0% False True 1
10 1.6231 1.6001 0.0230 1.4% 0.0000 0.0% 0% False True 1
20 1.6269 1.6001 0.0268 1.7% 0.0000 0.0% 0% False True 1
40 1.6269 1.5841 0.0428 2.7% 0.0000 0.0% 37% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.6001
2.618 1.6001
1.618 1.6001
1.000 1.6001
0.618 1.6001
HIGH 1.6001
0.618 1.6001
0.500 1.6001
0.382 1.6001
LOW 1.6001
0.618 1.6001
1.000 1.6001
1.618 1.6001
2.618 1.6001
4.250 1.6001
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 1.6001 1.6046
PP 1.6001 1.6031
S1 1.6001 1.6016

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.