CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 10-Jan-2013
Day Change Summary
Previous Current
09-Jan-2013 10-Jan-2013 Change Change % Previous Week
Open 1.6001 1.6088 0.0087 0.5% 1.6230
High 1.6001 1.6137 0.0136 0.8% 1.6231
Low 1.6001 1.6088 0.0087 0.5% 1.6047
Close 1.6001 1.6137 0.0136 0.8% 1.6047
Range 0.0000 0.0049 0.0049 0.0184
ATR 0.0044 0.0051 0.0007 14.9% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6268 1.6251 1.6164
R3 1.6219 1.6202 1.6150
R2 1.6170 1.6170 1.6146
R1 1.6153 1.6153 1.6141 1.6162
PP 1.6121 1.6121 1.6121 1.6125
S1 1.6104 1.6104 1.6133 1.6113
S2 1.6072 1.6072 1.6128
S3 1.6023 1.6055 1.6124
S4 1.5974 1.6006 1.6110
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.6660 1.6538 1.6148
R3 1.6476 1.6354 1.6098
R2 1.6292 1.6292 1.6081
R1 1.6170 1.6170 1.6064 1.6139
PP 1.6108 1.6108 1.6108 1.6093
S1 1.5986 1.5986 1.6030 1.5955
S2 1.5924 1.5924 1.6013
S3 1.5740 1.5802 1.5996
S4 1.5556 1.5618 1.5946
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.6137 1.6001 0.0136 0.8% 0.0010 0.1% 100% True False 1
10 1.6231 1.6001 0.0230 1.4% 0.0005 0.0% 59% False False 1
20 1.6269 1.6001 0.0268 1.7% 0.0002 0.0% 51% False False 1
40 1.6269 1.5841 0.0428 2.7% 0.0001 0.0% 69% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Widest range in 57 trading days
Fibonacci Retracements and Extensions
4.250 1.6345
2.618 1.6265
1.618 1.6216
1.000 1.6186
0.618 1.6167
HIGH 1.6137
0.618 1.6118
0.500 1.6113
0.382 1.6107
LOW 1.6088
0.618 1.6058
1.000 1.6039
1.618 1.6009
2.618 1.5960
4.250 1.5880
Fisher Pivots for day following 10-Jan-2013
Pivot 1 day 3 day
R1 1.6129 1.6114
PP 1.6121 1.6092
S1 1.6113 1.6069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.