CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 30-Jan-2013
Day Change Summary
Previous Current
29-Jan-2013 30-Jan-2013 Change Change % Previous Week
Open 1.5697 1.5775 0.0078 0.5% 1.5828
High 1.5743 1.5775 0.0032 0.2% 1.5828
Low 1.5697 1.5775 0.0078 0.5% 1.5775
Close 1.5743 1.5775 0.0032 0.2% 1.5783
Range 0.0046 0.0000 -0.0046 -100.0% 0.0053
ATR 0.0049 0.0047 -0.0001 -2.4% 0.0000
Volume 25 25 0 0.0% 4
Daily Pivots for day following 30-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5775 1.5775 1.5775
R3 1.5775 1.5775 1.5775
R2 1.5775 1.5775 1.5775
R1 1.5775 1.5775 1.5775 1.5775
PP 1.5775 1.5775 1.5775 1.5775
S1 1.5775 1.5775 1.5775 1.5775
S2 1.5775 1.5775 1.5775
S3 1.5775 1.5775 1.5775
S4 1.5775 1.5775 1.5775
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.5954 1.5922 1.5812
R3 1.5901 1.5869 1.5798
R2 1.5848 1.5848 1.5793
R1 1.5816 1.5816 1.5788 1.5806
PP 1.5795 1.5795 1.5795 1.5790
S1 1.5763 1.5763 1.5778 1.5753
S2 1.5742 1.5742 1.5773
S3 1.5689 1.5710 1.5768
S4 1.5636 1.5657 1.5754
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5783 1.5680 0.0103 0.7% 0.0011 0.1% 92% False False 10
10 1.5992 1.5680 0.0312 2.0% 0.0005 0.0% 30% False False 5
20 1.6231 1.5680 0.0551 3.5% 0.0005 0.0% 17% False False 3
40 1.6269 1.5680 0.0589 3.7% 0.0003 0.0% 16% False False 2
60 1.6269 1.5680 0.0589 3.7% 0.0002 0.0% 16% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.5775
2.618 1.5775
1.618 1.5775
1.000 1.5775
0.618 1.5775
HIGH 1.5775
0.618 1.5775
0.500 1.5775
0.382 1.5775
LOW 1.5775
0.618 1.5775
1.000 1.5775
1.618 1.5775
2.618 1.5775
4.250 1.5775
Fisher Pivots for day following 30-Jan-2013
Pivot 1 day 3 day
R1 1.5775 1.5759
PP 1.5775 1.5743
S1 1.5775 1.5728

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols