CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 04-Feb-2013
Day Change Summary
Previous Current
01-Feb-2013 04-Feb-2013 Change Change % Previous Week
Open 1.5700 1.5746 0.0046 0.3% 1.5688
High 1.5700 1.5746 0.0046 0.3% 1.5840
Low 1.5700 1.5746 0.0046 0.3% 1.5680
Close 1.5700 1.5746 0.0046 0.3% 1.5700
Range
ATR 0.0055 0.0055 -0.0001 -1.2% 0.0000
Volume 25 25 0 0.0% 101
Daily Pivots for day following 04-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5746 1.5746 1.5746
R3 1.5746 1.5746 1.5746
R2 1.5746 1.5746 1.5746
R1 1.5746 1.5746 1.5746 1.5746
PP 1.5746 1.5746 1.5746 1.5746
S1 1.5746 1.5746 1.5746 1.5746
S2 1.5746 1.5746 1.5746
S3 1.5746 1.5746 1.5746
S4 1.5746 1.5746 1.5746
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6220 1.6120 1.5788
R3 1.6060 1.5960 1.5744
R2 1.5900 1.5900 1.5729
R1 1.5800 1.5800 1.5715 1.5850
PP 1.5740 1.5740 1.5740 1.5765
S1 1.5640 1.5640 1.5685 1.5690
S2 1.5580 1.5580 1.5671
S3 1.5420 1.5480 1.5656
S4 1.5260 1.5320 1.5612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5840 1.5697 0.0143 0.9% 0.0009 0.1% 34% False False 25
10 1.5840 1.5680 0.0160 1.0% 0.0005 0.0% 41% False False 13
20 1.6137 1.5680 0.0457 2.9% 0.0005 0.0% 14% False False 7
40 1.6269 1.5680 0.0589 3.7% 0.0003 0.0% 11% False False 4
60 1.6269 1.5680 0.0589 3.7% 0.0002 0.0% 11% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5746
2.618 1.5746
1.618 1.5746
1.000 1.5746
0.618 1.5746
HIGH 1.5746
0.618 1.5746
0.500 1.5746
0.382 1.5746
LOW 1.5746
0.618 1.5746
1.000 1.5746
1.618 1.5746
2.618 1.5746
4.250 1.5746
Fisher Pivots for day following 04-Feb-2013
Pivot 1 day 3 day
R1 1.5746 1.5770
PP 1.5746 1.5762
S1 1.5746 1.5754

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols