CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 06-Feb-2013
Day Change Summary
Previous Current
05-Feb-2013 06-Feb-2013 Change Change % Previous Week
Open 1.5646 1.5652 0.0006 0.0% 1.5688
High 1.5646 1.5652 0.0006 0.0% 1.5840
Low 1.5646 1.5652 0.0006 0.0% 1.5680
Close 1.5646 1.5652 0.0006 0.0% 1.5700
Range
ATR 0.0058 0.0054 -0.0004 -6.4% 0.0000
Volume 25 25 0 0.0% 101
Daily Pivots for day following 06-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5652 1.5652 1.5652
R3 1.5652 1.5652 1.5652
R2 1.5652 1.5652 1.5652
R1 1.5652 1.5652 1.5652 1.5652
PP 1.5652 1.5652 1.5652 1.5652
S1 1.5652 1.5652 1.5652 1.5652
S2 1.5652 1.5652 1.5652
S3 1.5652 1.5652 1.5652
S4 1.5652 1.5652 1.5652
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6220 1.6120 1.5788
R3 1.6060 1.5960 1.5744
R2 1.5900 1.5900 1.5729
R1 1.5800 1.5800 1.5715 1.5850
PP 1.5740 1.5740 1.5740 1.5765
S1 1.5640 1.5640 1.5685 1.5690
S2 1.5580 1.5580 1.5671
S3 1.5420 1.5480 1.5656
S4 1.5260 1.5320 1.5612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5840 1.5646 0.0194 1.2% 0.0000 0.0% 3% False False 25
10 1.5840 1.5646 0.0194 1.2% 0.0005 0.0% 3% False False 17
20 1.6137 1.5646 0.0491 3.1% 0.0005 0.0% 1% False False 9
40 1.6269 1.5646 0.0623 4.0% 0.0003 0.0% 1% False False 5
60 1.6269 1.5646 0.0623 4.0% 0.0002 0.0% 1% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5652
2.618 1.5652
1.618 1.5652
1.000 1.5652
0.618 1.5652
HIGH 1.5652
0.618 1.5652
0.500 1.5652
0.382 1.5652
LOW 1.5652
0.618 1.5652
1.000 1.5652
1.618 1.5652
2.618 1.5652
4.250 1.5652
Fisher Pivots for day following 06-Feb-2013
Pivot 1 day 3 day
R1 1.5652 1.5696
PP 1.5652 1.5681
S1 1.5652 1.5667

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols