CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 1.5781 1.5648 -0.0133 -0.8% 1.5746
High 1.5781 1.5648 -0.0133 -0.8% 1.5781
Low 1.5781 1.5648 -0.0133 -0.8% 1.5646
Close 1.5781 1.5648 -0.0133 -0.8% 1.5781
Range
ATR 0.0056 0.0061 0.0006 9.9% 0.0000
Volume 25 25 0 0.0% 125
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5648 1.5648 1.5648
R3 1.5648 1.5648 1.5648
R2 1.5648 1.5648 1.5648
R1 1.5648 1.5648 1.5648 1.5648
PP 1.5648 1.5648 1.5648 1.5648
S1 1.5648 1.5648 1.5648 1.5648
S2 1.5648 1.5648 1.5648
S3 1.5648 1.5648 1.5648
S4 1.5648 1.5648 1.5648
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.6141 1.6096 1.5855
R3 1.6006 1.5961 1.5818
R2 1.5871 1.5871 1.5806
R1 1.5826 1.5826 1.5793 1.5849
PP 1.5736 1.5736 1.5736 1.5747
S1 1.5691 1.5691 1.5769 1.5714
S2 1.5601 1.5601 1.5756
S3 1.5466 1.5556 1.5744
S4 1.5331 1.5421 1.5707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5781 1.5646 0.0135 0.9% 0.0000 0.0% 1% False False 25
10 1.5840 1.5646 0.0194 1.2% 0.0005 0.0% 1% False False 25
20 1.6070 1.5646 0.0424 2.7% 0.0003 0.0% 0% False False 13
40 1.6269 1.5646 0.0623 4.0% 0.0003 0.0% 0% False False 7
60 1.6269 1.5646 0.0623 4.0% 0.0002 0.0% 0% False False 5
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.5648
2.618 1.5648
1.618 1.5648
1.000 1.5648
0.618 1.5648
HIGH 1.5648
0.618 1.5648
0.500 1.5648
0.382 1.5648
LOW 1.5648
0.618 1.5648
1.000 1.5648
1.618 1.5648
2.618 1.5648
4.250 1.5648
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 1.5648 1.5715
PP 1.5648 1.5692
S1 1.5648 1.5670

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols