CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary
Previous Current
21-Feb-2013 22-Feb-2013 Change Change % Previous Week
Open 1.5249 1.5227 -0.0022 -0.1% 1.5450
High 1.5249 1.5227 -0.0022 -0.1% 1.5450
Low 1.5228 1.5227 -0.0001 0.0% 1.5227
Close 1.5228 1.5227 -0.0001 0.0% 1.5227
Range 0.0021 0.0000 -0.0021 -100.0% 0.0223
ATR 0.0066 0.0061 -0.0005 -7.0% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5227 1.5227 1.5227
R3 1.5227 1.5227 1.5227
R2 1.5227 1.5227 1.5227
R1 1.5227 1.5227 1.5227 1.5227
PP 1.5227 1.5227 1.5227 1.5227
S1 1.5227 1.5227 1.5227 1.5227
S2 1.5227 1.5227 1.5227
S3 1.5227 1.5227 1.5227
S4 1.5227 1.5227 1.5227
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5970 1.5822 1.5350
R3 1.5747 1.5599 1.5288
R2 1.5524 1.5524 1.5268
R1 1.5376 1.5376 1.5247 1.5339
PP 1.5301 1.5301 1.5301 1.5283
S1 1.5153 1.5153 1.5207 1.5116
S2 1.5078 1.5078 1.5186
S3 1.4855 1.4930 1.5166
S4 1.4632 1.4707 1.5104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5498 1.5227 0.0271 1.8% 0.0026 0.2% 0% False True
10 1.5781 1.5227 0.0554 3.6% 0.0013 0.1% 0% False True 7
20 1.5840 1.5227 0.0613 4.0% 0.0009 0.1% 0% False True 14
40 1.6231 1.5227 0.1004 6.6% 0.0006 0.0% 0% False True 7
60 1.6269 1.5227 0.1042 6.8% 0.0004 0.0% 0% False True 5
80 1.6269 1.5227 0.1042 6.8% 0.0003 0.0% 0% False True 4
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.5227
2.618 1.5227
1.618 1.5227
1.000 1.5227
0.618 1.5227
HIGH 1.5227
0.618 1.5227
0.500 1.5227
0.382 1.5227
LOW 1.5227
0.618 1.5227
1.000 1.5227
1.618 1.5227
2.618 1.5227
4.250 1.5227
Fisher Pivots for day following 22-Feb-2013
Pivot 1 day 3 day
R1 1.5227 1.5264
PP 1.5227 1.5251
S1 1.5227 1.5239

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.