CME British Pound Future September 2013
| Trading Metrics calculated at close of trading on 25-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2013 |
25-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
1.5227 |
1.5100 |
-0.0127 |
-0.8% |
1.5450 |
| High |
1.5227 |
1.5175 |
-0.0052 |
-0.3% |
1.5450 |
| Low |
1.5227 |
1.5100 |
-0.0127 |
-0.8% |
1.5227 |
| Close |
1.5227 |
1.5175 |
-0.0052 |
-0.3% |
1.5227 |
| Range |
0.0000 |
0.0075 |
0.0075 |
|
0.0223 |
| ATR |
0.0061 |
0.0066 |
0.0005 |
7.6% |
0.0000 |
| Volume |
1 |
1 |
0 |
0.0% |
4 |
|
| Daily Pivots for day following 25-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5375 |
1.5350 |
1.5216 |
|
| R3 |
1.5300 |
1.5275 |
1.5196 |
|
| R2 |
1.5225 |
1.5225 |
1.5189 |
|
| R1 |
1.5200 |
1.5200 |
1.5182 |
1.5213 |
| PP |
1.5150 |
1.5150 |
1.5150 |
1.5156 |
| S1 |
1.5125 |
1.5125 |
1.5168 |
1.5138 |
| S2 |
1.5075 |
1.5075 |
1.5161 |
|
| S3 |
1.5000 |
1.5050 |
1.5154 |
|
| S4 |
1.4925 |
1.4975 |
1.5134 |
|
|
| Weekly Pivots for week ending 22-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.5970 |
1.5822 |
1.5350 |
|
| R3 |
1.5747 |
1.5599 |
1.5288 |
|
| R2 |
1.5524 |
1.5524 |
1.5268 |
|
| R1 |
1.5376 |
1.5376 |
1.5247 |
1.5339 |
| PP |
1.5301 |
1.5301 |
1.5301 |
1.5283 |
| S1 |
1.5153 |
1.5153 |
1.5207 |
1.5116 |
| S2 |
1.5078 |
1.5078 |
1.5186 |
|
| S3 |
1.4855 |
1.4930 |
1.5166 |
|
| S4 |
1.4632 |
1.4707 |
1.5104 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.5450 |
1.5100 |
0.0350 |
2.3% |
0.0041 |
0.3% |
21% |
False |
True |
1 |
| 10 |
1.5648 |
1.5100 |
0.0548 |
3.6% |
0.0021 |
0.1% |
14% |
False |
True |
5 |
| 20 |
1.5840 |
1.5100 |
0.0740 |
4.9% |
0.0013 |
0.1% |
10% |
False |
True |
14 |
| 40 |
1.6231 |
1.5100 |
0.1131 |
7.5% |
0.0008 |
0.1% |
7% |
False |
True |
7 |
| 60 |
1.6269 |
1.5100 |
0.1169 |
7.7% |
0.0005 |
0.0% |
6% |
False |
True |
5 |
| 80 |
1.6269 |
1.5100 |
0.1169 |
7.7% |
0.0004 |
0.0% |
6% |
False |
True |
4 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.5494 |
|
2.618 |
1.5371 |
|
1.618 |
1.5296 |
|
1.000 |
1.5250 |
|
0.618 |
1.5221 |
|
HIGH |
1.5175 |
|
0.618 |
1.5146 |
|
0.500 |
1.5138 |
|
0.382 |
1.5129 |
|
LOW |
1.5100 |
|
0.618 |
1.5054 |
|
1.000 |
1.5025 |
|
1.618 |
1.4979 |
|
2.618 |
1.4904 |
|
4.250 |
1.4781 |
|
|
| Fisher Pivots for day following 25-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.5163 |
1.5175 |
| PP |
1.5150 |
1.5175 |
| S1 |
1.5138 |
1.5175 |
|