CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 26-Feb-2013
Day Change Summary
Previous Current
25-Feb-2013 26-Feb-2013 Change Change % Previous Week
Open 1.5100 1.5117 0.0017 0.1% 1.5450
High 1.5175 1.5117 -0.0058 -0.4% 1.5450
Low 1.5100 1.5117 0.0017 0.1% 1.5227
Close 1.5175 1.5117 -0.0058 -0.4% 1.5227
Range 0.0075 0.0000 -0.0075 -100.0% 0.0223
ATR 0.0066 0.0066 -0.0001 -0.9% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 26-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5117 1.5117 1.5117
R3 1.5117 1.5117 1.5117
R2 1.5117 1.5117 1.5117
R1 1.5117 1.5117 1.5117 1.5117
PP 1.5117 1.5117 1.5117 1.5117
S1 1.5117 1.5117 1.5117 1.5117
S2 1.5117 1.5117 1.5117
S3 1.5117 1.5117 1.5117
S4 1.5117 1.5117 1.5117
Weekly Pivots for week ending 22-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.5970 1.5822 1.5350
R3 1.5747 1.5599 1.5288
R2 1.5524 1.5524 1.5268
R1 1.5376 1.5376 1.5247 1.5339
PP 1.5301 1.5301 1.5301 1.5283
S1 1.5153 1.5153 1.5207 1.5116
S2 1.5078 1.5078 1.5186
S3 1.4855 1.4930 1.5166
S4 1.4632 1.4707 1.5104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5300 1.5100 0.0200 1.3% 0.0033 0.2% 9% False False 1
10 1.5639 1.5100 0.0539 3.6% 0.0021 0.1% 3% False False 3
20 1.5840 1.5100 0.0740 4.9% 0.0013 0.1% 2% False False 14
40 1.6231 1.5100 0.1131 7.5% 0.0008 0.1% 2% False False 7
60 1.6269 1.5100 0.1169 7.7% 0.0005 0.0% 1% False False 5
80 1.6269 1.5100 0.1169 7.7% 0.0004 0.0% 1% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.5117
2.618 1.5117
1.618 1.5117
1.000 1.5117
0.618 1.5117
HIGH 1.5117
0.618 1.5117
0.500 1.5117
0.382 1.5117
LOW 1.5117
0.618 1.5117
1.000 1.5117
1.618 1.5117
2.618 1.5117
4.250 1.5117
Fisher Pivots for day following 26-Feb-2013
Pivot 1 day 3 day
R1 1.5117 1.5164
PP 1.5117 1.5148
S1 1.5117 1.5133

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols