CME British Pound Future September 2013


Trading Metrics calculated at close of trading on 20-Mar-2013
Day Change Summary
Previous Current
19-Mar-2013 20-Mar-2013 Change Change % Previous Week
Open 1.5090 1.5046 -0.0044 -0.3% 1.4919
High 1.5095 1.5173 0.0078 0.5% 1.5098
Low 1.5086 1.5033 -0.0053 -0.4% 1.4830
Close 1.5090 1.5104 0.0014 0.1% 1.5068
Range 0.0009 0.0140 0.0131 1,455.6% 0.0268
ATR 0.0071 0.0076 0.0005 6.9% 0.0000
Volume 6 6 0 0.0% 23
Daily Pivots for day following 20-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5523 1.5454 1.5181
R3 1.5383 1.5314 1.5143
R2 1.5243 1.5243 1.5130
R1 1.5174 1.5174 1.5117 1.5209
PP 1.5103 1.5103 1.5103 1.5121
S1 1.5034 1.5034 1.5091 1.5069
S2 1.4963 1.4963 1.5078
S3 1.4823 1.4894 1.5066
S4 1.4683 1.4754 1.5027
Weekly Pivots for week ending 15-Mar-2013
Classic Woodie Camarilla DeMark
R4 1.5803 1.5703 1.5215
R3 1.5535 1.5435 1.5142
R2 1.5267 1.5267 1.5117
R1 1.5167 1.5167 1.5093 1.5217
PP 1.4999 1.4999 1.4999 1.5024
S1 1.4899 1.4899 1.5043 1.4949
S2 1.4731 1.4731 1.5019
S3 1.4463 1.4631 1.4994
S4 1.4195 1.4363 1.4921
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.5173 1.5033 0.0140 0.9% 0.0045 0.3% 51% True True 5
10 1.5173 1.4830 0.0343 2.3% 0.0057 0.4% 80% True False 5
20 1.5249 1.4830 0.0419 2.8% 0.0052 0.3% 65% False False 3
40 1.5840 1.4830 0.1010 6.7% 0.0030 0.2% 27% False False 8
60 1.6231 1.4830 0.1401 9.3% 0.0021 0.1% 20% False False 6
80 1.6269 1.4830 0.1439 9.5% 0.0016 0.1% 19% False False 4
100 1.6269 1.4830 0.1439 9.5% 0.0013 0.1% 19% False False 4
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 1.5768
2.618 1.5540
1.618 1.5400
1.000 1.5313
0.618 1.5260
HIGH 1.5173
0.618 1.5120
0.500 1.5103
0.382 1.5086
LOW 1.5033
0.618 1.4946
1.000 1.4893
1.618 1.4806
2.618 1.4666
4.250 1.4438
Fisher Pivots for day following 20-Mar-2013
Pivot 1 day 3 day
R1 1.5104 1.5104
PP 1.5103 1.5103
S1 1.5103 1.5103

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.