CME Canadian Dollar Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary Previous Current 07-Nov-2012 08-Nov-2012 Change Change % Previous Week Open 1.0015 0.9943 -0.0072 -0.7% 0.9922 High 1.0028 0.9943 -0.0085 -0.8% 0.9980 Low 0.9950 0.9933 -0.0017 -0.2% 0.9910 Close 0.9960 0.9933 -0.0027 -0.3% 0.9969 Range 0.0078 0.0010 -0.0068 -87.2% 0.0070 ATR Volume 8 49 41 512.5% 653
Daily Pivots for day following 08-Nov-2012 Classic Woodie Camarilla DeMark R4 0.9966 0.9960 0.9939 R3 0.9956 0.9950 0.9936 R2 0.9946 0.9946 0.9935 R1 0.9940 0.9940 0.9934 0.9938 PP 0.9936 0.9936 0.9936 0.9936 S1 0.9930 0.9930 0.9932 0.9928 S2 0.9926 0.9926 0.9931 S3 0.9916 0.9920 0.9930 S4 0.9906 0.9910 0.9928	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 1.0163 1.0136 1.0008 R3 1.0093 1.0066 0.9988 R2 1.0023 1.0023 0.9982 R1 0.9996 0.9996 0.9975 1.0010 PP 0.9953 0.9953 0.9953 0.9960 S1 0.9926 0.9926 0.9963 0.9940 S2 0.9883 0.9883 0.9956 S3 0.9813 0.9856 0.9950 S4 0.9743 0.9786 0.9931
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0028 0.9933 0.0095 1.0% 0.0022 0.2% 0% False True 25 10 1.0028 0.9910 0.0118 1.2% 0.0016 0.2% 19% False False 75
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9986 2.618 0.9969 1.618 0.9959 1.000 0.9953 0.618 0.9949 HIGH 0.9943 0.618 0.9939 0.500 0.9938 0.382 0.9937 LOW 0.9933 0.618 0.9927 1.000 0.9923 1.618 0.9917 2.618 0.9907 4.250 0.9891
Fisher Pivots for day following 08-Nov-2012 Pivot 1 day 3 day R1 0.9938 0.9981 PP 0.9936 0.9965 S1 0.9935 0.9949

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.